Teladoc Health (TDOC) Options Chain & Prices

$12.39

+0.44 (+3.68%)

(As of 12:33 PM ET)

TDOC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$10.00	$0.037	Put	10	10	-	3147 (+0)	86.39% (-10.19%)	-0.058694	1
5/17/2024	$10.50	$0.049	Put	1	1	-	10 (+0)	72.59% (-10.41%)	-0.086952	1
5/17/2024	$11.00	$0.071	Put	132	1	-	104 (+0)	59.02% (-10.66%)	-0.138878	20
5/17/2024	$11.50	$0.117	Put	55	3	7	908 (-1)	46.24% (-10.46%)	-0.249787	17
5/17/2024	$11.50	$0.605	Call	210	-	205	10 (+0)	46.24% (-10.46%)	0.750886	19
5/17/2024	$12.00	$0.262	Put	202	8	20	307 (+17)	41.24% (-4.26%)	-0.498302	34
5/17/2024	$12.00	$0.250	Call	995	401	518	493 (+79)	41.56% (-3.19%)	0.503903	65
5/17/2024	$12.50	$0.621	Put	202	8	-	3124 (+57)	43.81% (+1.67%)	-0.746847	18
5/17/2024	$12.50	$0.108	Call	561	99	278	3218 (-53)	43.40% (+1.25%)	0.257274	55
5/17/2024	$13.00	$1.079	Put	128	111	-	460 (-15)	45.50% (-3.07%)	-0.8557	16
5/17/2024	$13.00	$0.066	Call	188	107	49	567 (+8)	53.80% (+5.23%)	0.149025	45
5/17/2024	$13.50	$1.561	Put	22	-	-	867 (-1)	63.81% (+6.41%)	-0.906093	1
5/17/2024	$13.50	$0.047	Call	58	50	5	693 (+7)	63.81% (+6.44%)	0.098737	12
5/17/2024	$14.00	$2.051	Put	1	-	-	191 (-15)	73.23% (+6.99%)	-0.933636	1
5/17/2024	$14.50	$2.545	Put	24	-	15	96 (+0)	82.04% (+7.41%)	-0.950511	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TDOC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.