Free Trial

Iron Mountain (IRM) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free IRM Stock Alerts
$77.65
+0.13 (+0.17%)
(As of 11:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iron Mountain Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.54%
3 Month
Performance
+11.89%
6 Month
Performance
+29.97%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+40.00%
Receive IRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

IRM Stock Chart for Wednesday, May, 1, 2024

IRM Chart by TradingView

Iron Mountain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$77.97$77.52
-0.58%		$78.08$77.221.73 million shs$22.72 billion
04/29/2024$77.52$77.97
+0.58%		$78.26$77.23866,588 shs$22.85 billion
04/26/2024$77.29$77.52
+0.30%		$78.13$77.27817,641 shs$22.64 billion
04/25/2024$78.19$77.29
-1.15%		$77.88$76.391.12 million shs$22.65 billion
04/24/2024$76.60$78.19
+2.08%		$78.46$76.121.10 million shs$22.92 billion
04/23/2024$75.85$76.60
+0.99%		$76.95$75.78774,675 shs$22.39 billion
04/22/2024$75.10$75.85
+1.00%		$75.98$74.75921,973 shs$22.17 billion
04/19/2024$74.41$75.10
+0.93%		$75.26$74.491.09 million shs$21.95 billion
04/18/2024$75.15$74.41
-0.98%		$75.63$74.41869,043 shs$21.75 billion
04/17/2024$74.71$75.15
+0.59%		$75.47$74.191.24 million shs$21.96 billion
04/16/2024$74.84$74.71
-0.17%		$75.36$73.531.12 million shs$21.84 billion
04/15/2024$76.02$74.84
-1.55%		$76.74$74.261.19 million shs$21.87 billion
04/12/2024$76.61$76.01
-0.78%		$76.55$75.401.05 million shs$22.22 billion
04/11/2024$75.69$76.61
+1.22%		$77.33$75.76994,581 shs$22.39 billion
04/10/2024$79.20$75.69
-4.43%		$77.89$75.461.90 million shs$22.12 billion
04/09/2024$78.74$79.20
+0.58%		$79.31$78.33937,938 shs$23.15 billion
04/08/2024$78.64$78.74
+0.13%		$79.12$78.37776,398 shs$23.01 billion
04/05/2024$78.71$78.64
-0.09%		$79.15$78.26916,312 shs$22.98 billion
04/04/2024$79.22$78.71
-0.64%		$80.38$78.38800,694 shs$23.01 billion
04/03/2024$78.76$79.22
+0.58%		$79.55$78.29950,311 shs$23.15 billion
04/02/2024$79.54$78.76
-0.98%		$78.93$78.001.36 million shs$23.02 billion
04/01/2024$80.21$79.54
-0.84%		$80.38$79.06938,531 shs$23.25 billion
03/29/2024$80.21$80.21$80.79$79.971.35 million shs$23.44 billion
03/28/2024$80.14$80.21
+0.09%		$80.79$79.971.34 million shs$23.44 billion
03/27/2024$78.00$80.14
+2.74%		$80.17$78.641.20 million shs$23.42 billion
03/26/2024$78.17$78.00
-0.22%		$78.61$77.901.25 million shs$22.80 billion
03/25/2024$79.46$78.17
-1.62%		$79.81$78.161.17 million shs$22.85 billion
03/22/2024$80.93$79.46
-1.82%		$80.85$79.221.23 million shs$23.22 billion
03/21/2024$80.17$80.93
+0.95%		$81.44$80.461.33 million shs$23.65 billion
03/20/2024$79.93$80.17
+0.30%		$80.29$79.231.11 million shs$23.43 billion
03/19/2024$79.68$79.93
+0.31%		$79.99$78.871.24 million shs$23.36 billion
03/18/2024$78.61$79.68
+1.36%		$79.82$78.541.18 million shs$23.29 billion
03/15/2024$78.05$78.61
+0.72%		$79.23$77.552.98 million shs$22.98 billion
03/14/2024$80.07$78.05
-2.52%		$79.14$77.071.67 million shs$22.81 billion
03/13/2024$80.86$80.07
-0.98%		$80.80$79.621.59 million shs$23.40 billion
03/12/2024$80.70$80.86
+0.20%		$81.11$80.081.05 million shs$23.63 billion
03/11/2024$81.37$80.70
-0.82%		$81.71$80.161.44 million shs$23.59 billion
03/08/2024$81.03$81.38
+0.43%		$82.19$81.031.49 million shs$23.78 billion
03/07/2024$80.48$81.03
+0.68%		$81.06$79.661.21 million shs$23.68 billion
03/06/2024$78.57$80.48
+2.43%		$80.87$79.121.36 million shs$23.52 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$78.93$78.57
-0.46%		$79.69$78.371.52 million shs$22.96 billion
03/04/2024$81.03$78.93
-2.59%		$80.45$78.003.04 million shs$23.07 billion
03/01/2024$78.64$81.03
+3.04%		$81.18$77.772.70 million shs$23.68 billion
02/29/2024$75.36$78.64
+4.35%		$79.70$76.764.46 million shs$22.98 billion
02/28/2024$74.00$75.36
+1.84%		$75.77$73.451.40 million shs$22.03 billion
02/27/2024$75.37$74.00
-1.82%		$75.95$73.971.46 million shs$21.63 billion
02/26/2024$75.03$75.37
+0.45%		$75.72$74.601.74 million shs$22.03 billion
02/23/2024$72.10$75.03
+4.06%		$75.33$72.312.37 million shs$21.91 billion
02/22/2024$68.53$72.10
+5.21%		$73.00$70.003.32 million shs$21.05 billion
02/21/2024$68.42$68.53
+0.16%		$68.74$67.891.49 million shs$20.01 billion
02/20/2024$67.98$68.42
+0.65%		$68.47$67.091.59 million shs$19.98 billion
02/19/2024$67.98$67.98$68.76$67.771.07 million shs$19.85 billion
02/16/2024$69.14$67.98
-1.68%		$68.76$67.771.07 million shs$19.85 billion
02/15/2024$67.55$69.14
+2.35%		$69.27$68.151.22 million shs$20.19 billion
02/14/2024$67.02$67.55
+0.79%		$67.85$66.86892,381 shs$19.72 billion
02/13/2024$68.83$67.02
-2.63%		$67.48$66.201.35 million shs$19.57 billion
02/12/2024$68.63$68.83
+0.29%		$69.23$68.46966,408 shs$20.10 billion
02/09/2024$68.54$68.63
+0.13%		$68.94$68.18680,710 shs$20.04 billion
02/08/2024$67.82$68.54
+1.06%		$68.62$67.62820,952 shs$20.01 billion
02/07/2024$68.96$67.82
-1.65%		$69.27$67.661.74 million shs$19.80 billion
02/06/2024$68.43$68.96
+0.77%		$69.37$68.06949,944 shs$20.14 billion
02/05/2024$69.12$68.43
-1.00%		$68.79$67.631.44 million shs$19.98 billion
02/02/2024$69.28$69.12
-0.23%		$69.53$67.401.49 million shs$20.18 billion
02/01/2024$67.51$69.28
+2.62%		$69.29$67.131.41 million shs$20.23 billion
01/31/2024$68.26$67.51
-1.10%		$68.80$67.222.56 million shs$19.71 billion
01/30/2024$67.72$68.26
+0.80%		$68.67$67.391.02 million shs$19.93 billion

Related Companies:
This page (NYSE:IRM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Dollar Cancelled
Lear Capital