Free Trial

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ARE Stock Alerts
$118.32
+2.08 (+1.79%)
(As of 10:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alexandria Real Estate Equities Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-8.22%
3 Month
Performance
-6.42%
6 Month
Performance
+29.09%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-4.72%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ARE Stock Chart for Monday, April, 29, 2024

ARE Chart by TradingView

Alexandria Real Estate Equities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.28$116.23
-0.90%		$118.91$116.20888,255 shs$20.33 billion
04/25/2024$119.65$117.28
-1.98%		$118.24$115.491.38 million shs$20.51 billion
04/24/2024$119.52$119.65
+0.11%		$119.83$116.89875,472 shs$20.93 billion
04/23/2024$118.60$119.52
+0.78%		$123.20$119.291.24 million shs$20.91 billion
04/22/2024$115.69$118.60
+2.52%		$118.83$115.721.05 million shs$20.75 billion
04/19/2024$116.51$115.70
-0.70%		$118.45$115.06951,526 shs$20.24 billion
04/18/2024$116.45$116.51
+0.05%		$117.48$114.661.14 million shs$20.38 billion
04/17/2024$116.99$116.45
-0.46%		$118.36$116.41610,906 shs$20.37 billion
04/16/2024$119.18$116.99
-1.84%		$118.20$116.16778,077 shs$20.47 billion
04/15/2024$121.84$119.18
-2.18%		$123.85$118.42572,476 shs$20.85 billion
04/12/2024$123.90$121.84
-1.66%		$123.62$121.24532,420 shs$21.32 billion
04/11/2024$122.76$123.90
+0.93%		$124.70$121.88689,595 shs$21.68 billion
04/10/2024$129.62$122.76
-5.29%		$124.71$121.72689,802 shs$21.48 billion
04/09/2024$126.75$129.62
+2.26%		$129.81$127.23724,842 shs$22.68 billion
04/08/2024$124.58$126.75
+1.74%		$126.90$125.08716,824 shs$22.17 billion
04/05/2024$122.51$124.63
+1.73%		$124.82$121.07551,079 shs$21.43 billion
04/04/2024$123.49$122.51
-0.79%		$125.96$122.28654,362 shs$21.43 billion
04/03/2024$123.97$123.49
-0.39%		$124.09$122.35614,118 shs$21.60 billion
04/02/2024$125.41$123.97
-1.15%		$124.68$122.69722,175 shs$21.69 billion
04/01/2024$128.91$125.41
-2.72%		$129.02$125.23616,187 shs$21.94 billion
03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion
03/28/2024$127.70$128.91
+0.95%		$129.65$128.36811,751 shs$22.55 billion
03/27/2024$124.19$127.70
+2.83%		$127.71$123.951.16 million shs$22.34 billion
03/26/2024$126.46$124.19
-1.80%		$127.07$124.041.05 million shs$21.73 billion
03/25/2024$125.53$126.46
+0.74%		$127.50$126.081.24 million shs$22.12 billion
03/22/2024$128.59$125.52
-2.39%		$129.23$124.87858,157 shs$21.96 billion
03/21/2024$126.16$128.59
+1.93%		$129.75$126.46959,041 shs$22.50 billion
03/20/2024$123.51$126.16
+2.15%		$127.01$122.80914,479 shs$22.07 billion
03/19/2024$123.44$123.51
+0.06%		$124.32$122.20630,195 shs$21.61 billion
03/18/2024$123.75$123.44
-0.25%		$124.83$122.97903,936 shs$21.59 billion
03/15/2024$123.56$123.75
+0.15%		$124.88$121.982.08 million shs$21.65 billion
03/14/2024$125.19$123.56
-1.30%		$124.71$121.311.26 million shs$21.62 billion
03/13/2024$126.00$125.19
-0.64%		$127.42$124.78767,366 shs$21.90 billion
03/12/2024$126.87$126.00
-0.69%		$127.17$124.26627,513 shs$22.04 billion
03/11/2024$127.17$126.87
-0.24%		$128.37$126.68941,505 shs$22.19 billion
03/08/2024$124.13$127.19
+2.47%		$127.99$125.78812,916 shs$22.25 billion
03/07/2024$123.64$124.13
+0.40%		$125.23$123.65646,255 shs$21.72 billion
03/06/2024$124.12$123.64
-0.39%		$125.67$122.48873,051 shs$21.63 billion
03/05/2024$126.01$124.12
-1.50%		$126.05$123.70878,068 shs$21.71 billion
03/04/2024$124.27$126.01
+1.40%		$126.72$122.281.04 million shs$22.04 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$124.75$124.27
-0.38%		$124.41$121.75948,466 shs$21.74 billion
02/29/2024$121.40$124.75
+2.76%		$126.64$122.611.85 million shs$21.82 billion
02/28/2024$121.76$121.40
-0.30%		$124.13$120.461.36 million shs$21.24 billion
02/27/2024$119.11$121.76
+2.22%		$122.10$120.10939,994 shs$21.30 billion
02/26/2024$121.93$119.11
-2.31%		$121.63$118.44769,149 shs$20.84 billion
02/23/2024$121.10$121.96
+0.71%		$123.19$120.72803,611 shs$21.34 billion
02/22/2024$121.42$121.10
-0.26%		$122.26$119.951.29 million shs$21.19 billion
02/21/2024$118.96$121.42
+2.07%		$121.57$118.061.01 million shs$21.24 billion
02/20/2024$119.28$118.96
-0.27%		$119.30$117.57899,316 shs$20.81 billion
02/19/2024$119.28$119.28$119.91$116.67882,700 shs$20.87 billion
02/16/2024$119.42$119.28
-0.12%		$119.91$116.67880,349 shs$20.87 billion
02/15/2024$113.34$119.42
+5.36%		$119.45$114.72933,859 shs$20.89 billion
02/14/2024$112.77$113.34
+0.51%		$114.52$112.591.30 million shs$19.83 billion
02/13/2024$117.90$112.77
-4.35%		$114.01$111.191.28 million shs$19.73 billion
02/12/2024$116.20$117.90
+1.46%		$119.19$116.891.25 million shs$20.63 billion
02/09/2024$117.90$116.21
-1.43%		$118.18$114.801.26 million shs$20.33 billion
02/08/2024$117.21$117.90
+0.59%		$118.89$116.481.03 million shs$20.63 billion
02/07/2024$117.63$117.21
-0.36%		$118.50$116.001.10 million shs$20.51 billion
02/06/2024$118.01$117.63
-0.32%		$119.52$117.271.50 million shs$20.65 billion
02/05/2024$121.46$118.01
-2.84%		$119.46$117.531.28 million shs$20.65 billion
02/02/2024$122.46$121.52
-0.77%		$122.01$117.911.85 million shs$21.26 billion
02/01/2024$120.89$122.46
+1.30%		$122.53$117.431.32 million shs$21.43 billion
01/31/2024$121.18$120.89
-0.24%		$125.03$119.131.51 million shs$21.01 billion
01/30/2024$126.44$121.18
-4.16%		$124.70$121.161.79 million shs$21.06 billion
01/29/2024$124.35$126.44
+1.68%		$126.81$123.991.60 million shs$21.97 billion

Related Companies:
This page (NYSE:ARE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits