Free Trial

Boston Properties (BXP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BXP Stock Alerts
$60.78
+0.71 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Properties Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-0.93%
3 Month
Performance
-2.98%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-13.38%
1 Year
Performance
+17.04%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BXP Stock Chart for Sunday, May, 5, 2024

BXP Chart by TradingView

Boston Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$60.07$60.78
+1.18%		$62.54$60.32878,499 shs$9.55 billion
05/02/2024$59.25$60.07
+1.38%		$60.33$58.531.25 million shs$9.43 billion
05/01/2024$61.89$59.25
-4.27%		$61.26$56.802.34 million shs$9.31 billion
04/30/2024$62.87$61.89
-1.55%		$63.37$61.761.18 million shs$9.72 billion
04/29/2024$61.51$62.87
+2.20%		$63.11$62.27909,609 shs$9.87 billion
04/26/2024$61.95$61.50
-0.73%		$63.61$61.43845,631 shs$9.66 billion
04/25/2024$62.94$61.95
-1.57%		$62.19$60.531.18 million shs$9.73 billion
04/24/2024$62.93$62.94
+0.02%		$63.09$61.801.02 million shs$9.88 billion
04/23/2024$61.34$62.93
+2.59%		$64.22$61.311.60 million shs$9.88 billion
04/22/2024$60.20$61.34
+1.89%		$61.74$59.941.06 million shs$9.63 billion
04/19/2024$58.69$60.20
+2.57%		$60.26$58.851.44 million shs$9.45 billion
04/18/2024$57.95$58.69
+1.28%		$58.81$57.72955,820 shs$9.22 billion
04/17/2024$57.97$57.95
-0.03%		$59.07$57.851.42 million shs$9.10 billion
04/16/2024$58.63$57.97
-1.13%		$58.45$57.071.47 million shs$9.10 billion
04/15/2024$60.61$58.63
-3.27%		$61.33$58.301.33 million shs$9.21 billion
04/12/2024$62.03$60.61
-2.29%		$62.16$60.231.12 million shs$9.52 billion
04/11/2024$61.33$62.03
+1.14%		$62.74$61.13881,416 shs$9.74 billion
04/10/2024$65.30$61.33
-6.08%		$62.96$60.801.45 million shs$9.63 billion
04/09/2024$63.27$65.30
+3.21%		$65.47$63.111.42 million shs$10.25 billion
04/08/2024$61.35$63.27
+3.13%		$63.75$61.85853,938 shs$9.93 billion
04/05/2024$61.42$61.35
-0.11%		$61.73$60.381.09 million shs$9.63 billion
04/04/2024$62.71$61.42
-2.06%		$63.76$61.221.52 million shs$9.64 billion
04/03/2024$62.06$62.71
+1.05%		$62.86$61.59874,120 shs$9.85 billion
04/02/2024$63.29$62.06
-1.94%		$62.42$61.391.46 million shs$9.74 billion
04/01/2024$65.31$63.29
-3.09%		$65.50$63.13758,188 shs$9.94 billion
03/29/2024$65.31$65.31$65.53$63.311.83 million shs$10.25 billion
03/28/2024$63.17$65.31
+3.39%		$65.53$63.311.83 million shs$10.25 billion
03/27/2024$61.08$63.17
+3.42%		$63.27$60.811.23 million shs$9.92 billion
03/26/2024$62.89$61.08
-2.88%		$63.28$60.951.76 million shs$9.59 billion
03/25/2024$63.27$62.89
-0.60%		$64.41$62.771.73 million shs$9.87 billion
03/22/2024$66.11$63.27
-4.30%		$66.56$63.211.35 million shs$9.93 billion
03/21/2024$64.45$66.11
+2.58%		$66.95$64.951.33 million shs$10.38 billion
03/20/2024$63.02$64.45
+2.27%		$64.84$62.13938,823 shs$10.12 billion
03/19/2024$62.82$63.02
+0.32%		$63.13$61.751.17 million shs$9.89 billion
03/18/2024$62.60$62.82
+0.35%		$63.28$62.431.03 million shs$9.86 billion
03/15/2024$62.60$62.60$63.30$61.632.26 million shs$9.83 billion
03/14/2024$64.26$62.60
-2.58%		$64.13$61.961.25 million shs$9.83 billion
03/13/2024$63.59$64.26
+1.05%		$64.51$63.481.19 million shs$10.09 billion
03/12/2024$63.83$63.59
-0.38%		$64.33$62.66682,462 shs$9.98 billion
03/11/2024$63.94$63.83
-0.17%		$64.63$63.33813,880 shs$10.02 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$63.15$63.94
+1.25%		$64.97$63.691.01 million shs$10.04 billion
03/07/2024$63.13$63.15
+0.03%		$63.85$62.561.51 million shs$9.92 billion
03/06/2024$64.60$63.13
-2.28%		$65.45$61.932.76 million shs$9.91 billion
03/05/2024$65.81$64.60
-1.84%		$66.36$64.511.53 million shs$10.14 billion
03/04/2024$66.25$65.81
-0.66%		$66.33$65.01925,819 shs$10.33 billion
03/01/2024$64.72$66.23
+2.33%		$66.42$63.751.45 million shs$10.40 billion
02/29/2024$63.82$64.72
+1.41%		$66.17$64.572.12 million shs$10.16 billion
02/28/2024$64.92$63.82
-1.69%		$65.32$63.821.13 million shs$10.02 billion
02/27/2024$64.08$64.92
+1.31%		$65.58$64.53837,722 shs$10.19 billion
02/26/2024$65.03$64.08
-1.46%		$65.48$63.73934,792 shs$10.06 billion
02/23/2024$65.42$65.05
-0.57%		$65.79$64.94824,383 shs$10.21 billion
02/22/2024$65.72$65.42
-0.46%		$67.17$65.391.39 million shs$10.27 billion
02/21/2024$66.03$65.72
-0.47%		$66.26$65.171.30 million shs$10.31 billion
02/20/2024$67.36$66.03
-1.97%		$67.00$65.521.54 million shs$10.36 billion
02/19/2024$67.36$67.36$68.12$64.811.76 million shs$10.57 billion
02/16/2024$66.69$67.36
+1.00%		$68.12$64.811.74 million shs$10.57 billion
02/15/2024$63.23$66.69
+5.47%		$66.77$63.991.29 million shs$10.47 billion
02/14/2024$62.55$63.23
+1.09%		$63.86$62.781.32 million shs$9.92 billion
02/13/2024$65.44$62.55
-4.42%		$62.87$60.771.89 million shs$9.82 billion
02/12/2024$64.18$65.44
+1.96%		$65.94$64.551.47 million shs$10.27 billion
02/09/2024$65.07$64.18
-1.37%		$65.36$63.601.33 million shs$10.07 billion
02/08/2024$63.77$65.07
+2.04%		$65.43$63.521.16 million shs$10.21 billion
02/07/2024$63.31$63.77
+0.73%		$64.23$62.911.45 million shs$10.01 billion
02/06/2024$62.65$63.31
+1.05%		$63.80$62.041.57 million shs$9.94 billion
02/05/2024$63.69$62.65
-1.63%		$63.39$61.961.60 million shs$9.83 billion

Related Companies:
This page (NYSE:BXP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group