Free Trial

Sun Communities (SUI) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free SUI Stock Alerts
$115.66
-1.64 (-1.40%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sun Communities Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-5.91%
3 Month
Performance
-7.42%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-15.42%
Receive SUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Dollar Cancelled
Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.
Get informed and prepare now before it’s too late.

SUI Stock Chart for Tuesday, May, 7, 2024

SUI Chart by TradingView

Sun Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$117.30$115.66
-1.40%		$118.23$114.81984,798 shs$14.41 billion
05/03/2024$116.64$117.30
+0.57%		$119.38$116.74688,534 shs$14.62 billion
05/02/2024$112.74$116.64
+3.46%		$116.96$111.921.08 million shs$14.54 billion
05/01/2024$111.35$112.74
+1.25%		$114.67$111.451.53 million shs$14.05 billion
04/30/2024$120.22$111.35
-7.38%		$116.77$110.982.07 million shs$13.88 billion
04/29/2024$119.08$120.22
+0.96%		$121.20$119.30888,759 shs$14.98 billion
04/26/2024$118.92$119.08
+0.13%		$120.12$118.80394,563 shs$14.84 billion
04/25/2024$120.30$118.92
-1.15%		$119.59$118.13393,751 shs$14.82 billion
04/24/2024$120.08$120.30
+0.18%		$121.70$118.76596,105 shs$14.99 billion
04/23/2024$118.20$120.08
+1.59%		$120.40$118.53601,457 shs$14.97 billion
04/22/2024$117.69$118.20
+0.43%		$118.62$116.97642,855 shs$14.73 billion
04/19/2024$117.95$117.69
-0.22%		$118.85$117.34659,974 shs$14.67 billion
04/18/2024$118.38$117.95
-0.36%		$119.33$117.45545,105 shs$14.70 billion
04/17/2024$118.45$118.38
-0.06%		$119.99$118.00440,471 shs$14.75 billion
04/16/2024$120.42$118.45
-1.64%		$120.07$118.44399,129 shs$14.76 billion
04/15/2024$120.68$120.42
-0.22%		$121.57$119.32506,139 shs$15.01 billion
04/12/2024$122.58$120.67
-1.56%		$122.58$120.23460,223 shs$15.04 billion
04/11/2024$123.77$122.58
-0.96%		$124.87$122.17541,079 shs$15.28 billion
04/10/2024$128.20$123.77
-3.46%		$124.93$122.28523,429 shs$15.43 billion
04/09/2024$126.08$128.20
+1.68%		$128.49$125.95563,974 shs$15.98 billion
04/08/2024$122.93$126.08
+2.56%		$126.22$123.28570,379 shs$15.71 billion
04/05/2024$122.91$122.93
+0.02%		$123.70$122.03402,294 shs$15.32 billion
04/04/2024$122.80$122.91
+0.09%		$124.94$122.27441,972 shs$15.29 billion
04/03/2024$123.35$122.80
-0.45%		$124.00$121.82543,853 shs$15.28 billion
04/02/2024$125.44$123.35
-1.67%		$125.31$122.90806,346 shs$15.35 billion
04/01/2024$128.58$125.44
-2.44%		$128.40$124.98566,109 shs$15.61 billion
03/29/2024$128.61$128.58
-0.02%		$129.34$126.36896,097 shs$16.00 billion
03/28/2024$126.31$128.61
+1.82%		$129.34$126.14896,097 shs$16.00 billion
03/27/2024$125.18$126.31
+0.90%		$127.18$125.62504,630 shs$15.71 billion
03/26/2024$125.80$125.18
-0.49%		$126.21$124.67891,937 shs$15.57 billion
03/25/2024$128.59$125.80
-2.17%		$129.60$125.77589,865 shs$15.65 billion
03/22/2024$131.81$128.59
-2.44%		$131.77$128.53524,387 shs$16.00 billion
03/21/2024$131.29$131.81
+0.40%		$133.03$130.92607,633 shs$16.40 billion
03/20/2024$130.10$131.29
+0.91%		$131.49$129.54583,017 shs$16.33 billion
03/19/2024$130.49$130.10
-0.30%		$130.99$129.36499,212 shs$16.19 billion
03/18/2024$130.99$130.49
-0.38%		$130.81$129.39456,461 shs$16.23 billion
03/15/2024$131.10$130.99
-0.08%		$131.81$129.58999,196 shs$16.30 billion
03/14/2024$133.82$131.10
-2.03%		$133.84$129.69703,218 shs$16.31 billion
03/13/2024$133.91$133.82
-0.07%		$134.92$133.44617,132 shs$16.65 billion
03/12/2024$133.31$133.91
+0.45%		$134.47$131.45872,872 shs$16.66 billion
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$133.56$133.31
-0.19%		$134.05$132.73553,031 shs$16.59 billion
03/08/2024$132.12$133.59
+1.11%		$134.73$132.84619,548 shs$16.62 billion
03/07/2024$131.47$132.12
+0.50%		$134.30$131.731.10 million shs$16.36 billion
03/06/2024$131.57$131.47
-0.08%		$132.43$129.441.47 million shs$16.36 billion
03/05/2024$132.13$131.57
-0.42%		$131.82$129.661.55 million shs$16.37 billion
03/04/2024$132.74$132.13
-0.46%		$133.41$130.691.35 million shs$16.44 billion
03/01/2024$133.78$132.76
-0.76%		$133.86$130.97806,483 shs$16.52 billion
02/29/2024$131.32$133.78
+1.87%		$133.93$132.091.01 million shs$16.65 billion
02/28/2024$130.75$131.32
+0.44%		$133.35$129.761.67 million shs$16.34 billion
02/27/2024$131.35$130.75
-0.46%		$132.67$129.871.31 million shs$16.27 billion
02/26/2024$131.39$131.35
-0.03%		$132.52$130.481.31 million shs$16.35 billion
02/23/2024$131.10$131.40
+0.23%		$132.88$130.51820,768 shs$16.35 billion
02/22/2024$133.01$131.10
-1.44%		$133.52$130.40928,494 shs$16.31 billion
02/21/2024$130.85$133.01
+1.65%		$136.31$129.641.60 million shs$16.55 billion
02/20/2024$130.00$130.85
+0.65%		$131.40$129.101.33 million shs$16.28 billion
02/19/2024$130.00$130.00$131.51$127.072.10 million shs$16.18 billion
02/16/2024$128.32$130.02
+1.32%		$131.43$127.552.10 million shs$16.18 billion
02/15/2024$126.86$128.32
+1.15%		$129.06$127.74971,421 shs$15.97 billion
02/14/2024$124.86$126.86
+1.60%		$127.46$124.76896,853 shs$15.79 billion
02/13/2024$125.92$124.86
-0.84%		$125.10$122.11791,341 shs$15.54 billion
02/12/2024$125.50$125.92
+0.33%		$126.44$125.24631,743 shs$15.67 billion
02/09/2024$124.86$125.52
+0.53%		$125.68$124.34522,982 shs$15.62 billion
02/08/2024$124.47$124.86
+0.31%		$125.62$124.03647,419 shs$15.54 billion
02/07/2024$124.93$124.47
-0.37%		$125.74$123.89673,546 shs$15.49 billion
02/06/2024$123.35$124.93
+1.28%		$125.10$122.98631,578 shs$15.55 billion
02/05/2024$127.14$123.35
-2.98%		$126.44$123.32542,223 shs$15.35 billion

Related Companies:
This page (NYSE:SUI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press