Free Trial

Equity LifeStyle Properties (ELS) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ELS Stock Alerts
$62.42
+1.47 (+2.41%)
(As of 01:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equity LifeStyle Properties Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-3.50%
3 Month
Performance
-11.18%
6 Month
Performance
-8.72%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-9.34%
Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity LifeStyle Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

ELS Stock Chart for Thursday, May, 2, 2024

ELS Chart by TradingView

Equity LifeStyle Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$60.31$60.95
+1.06%		$61.88$60.191.59 million shs$11.37 billion
04/30/2024$60.70$60.31
-0.64%		$60.99$59.821.58 million shs$11.25 billion
04/29/2024$60.53$60.70
+0.28%		$61.43$60.501.65 million shs$11.32 billion
04/26/2024$60.75$60.52
-0.38%		$61.55$60.471.12 million shs$11.29 billion
04/25/2024$61.32$60.75
-0.93%		$61.11$60.52971,626 shs$11.33 billion
04/24/2024$61.73$61.32
-0.66%		$61.64$60.951.53 million shs$11.44 billion
04/23/2024$62.70$61.73
-1.55%		$63.46$61.651.64 million shs$11.51 billion
04/22/2024$62.73$62.70
-0.05%		$63.06$62.351.46 million shs$11.69 billion
04/19/2024$62.34$62.74
+0.64%		$63.22$62.241.50 million shs$11.70 billion
04/18/2024$61.80$62.34
+0.87%		$62.62$61.641.31 million shs$11.63 billion
04/17/2024$61.08$61.80
+1.19%		$62.20$61.021.16 million shs$11.53 billion
04/16/2024$61.36$61.08
-0.46%		$61.77$60.881.57 million shs$11.39 billion
04/15/2024$61.03$61.36
+0.54%		$61.68$60.711.65 million shs$11.44 billion
04/12/2024$61.57$61.03
-0.88%		$61.51$60.60867,712 shs$11.38 billion
04/11/2024$61.97$61.57
-0.65%		$62.39$61.321.34 million shs$11.48 billion
04/10/2024$64.03$61.97
-3.22%		$62.82$61.461.44 million shs$11.56 billion
04/09/2024$63.73$64.03
+0.47%		$64.30$63.373.24 million shs$11.94 billion
04/08/2024$62.87$63.73
+1.37%		$63.92$63.052.59 million shs$11.89 billion
04/05/2024$63.01$62.87
-0.22%		$63.06$62.35732,262 shs$11.75 billion
04/04/2024$62.80$63.01
+0.33%		$63.75$62.701.17 million shs$11.75 billion
04/03/2024$63.16$62.80
-0.57%		$63.12$62.40825,612 shs$11.71 billion
04/02/2024$63.27$63.16
-0.17%		$63.21$62.181.16 million shs$11.78 billion
04/01/2024$64.40$63.27
-1.75%		$64.72$63.041.22 million shs$11.80 billion
03/29/2024$64.40$64.40$65.15$64.142.73 million shs$12.01 billion
03/28/2024$64.32$64.40
+0.12%		$65.15$64.142.73 million shs$12.01 billion
03/27/2024$63.42$64.32
+1.43%		$64.43$63.641.21 million shs$12.00 billion
03/26/2024$63.94$63.42
-0.82%		$64.20$63.401.26 million shs$11.83 billion
03/25/2024$64.67$63.94
-1.13%		$65.14$63.83880,686 shs$11.92 billion
03/22/2024$65.65$64.68
-1.49%		$65.75$64.58701,124 shs$12.06 billion
03/21/2024$65.52$65.65
+0.20%		$66.38$65.281.23 million shs$12.24 billion
03/20/2024$65.30$65.52
+0.34%		$65.73$64.88542,366 shs$12.22 billion
03/19/2024$65.07$65.30
+0.35%		$65.44$64.88575,855 shs$12.18 billion
03/18/2024$65.43$65.07
-0.55%		$65.52$64.90830,923 shs$12.13 billion
03/15/2024$65.68$65.44
-0.37%		$65.97$65.102.11 million shs$12.20 billion
03/14/2024$66.94$65.68
-1.88%		$66.59$65.10805,074 shs$12.25 billion
03/13/2024$66.34$66.94
+0.90%		$67.26$66.351.23 million shs$12.48 billion
03/12/2024$66.68$66.34
-0.51%		$66.70$65.84653,040 shs$12.37 billion
03/11/2024$66.64$66.68
+0.06%		$67.08$66.34591,027 shs$12.44 billion
03/08/2024$65.88$66.64
+1.16%		$67.00$66.06935,032 shs$12.43 billion
03/07/2024$66.22$65.88
-0.52%		$66.98$65.841.35 million shs$12.29 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$66.89$66.22
-1.00%		$67.28$65.751.30 million shs$12.35 billion
03/05/2024$67.21$66.89
-0.48%		$68.17$66.51829,539 shs$12.47 billion
03/04/2024$66.92$67.21
+0.43%		$67.90$66.431.88 million shs$12.53 billion
03/01/2024$67.33$66.91
-0.62%		$67.24$66.39991,745 shs$12.48 billion
02/29/2024$65.98$67.33
+2.05%		$67.52$65.661.85 million shs$12.56 billion
02/28/2024$66.56$65.98
-0.87%		$66.71$65.661.04 million shs$12.30 billion
02/27/2024$65.94$66.56
+0.94%		$66.78$65.791.00 million shs$12.41 billion
02/26/2024$66.82$65.94
-1.32%		$67.13$65.81747,599 shs$12.29 billion
02/23/2024$66.71$66.84
+0.19%		$67.28$65.712.13 million shs$12.46 billion
02/22/2024$67.24$66.71
-0.79%		$67.52$66.492.04 million shs$12.43 billion
02/21/2024$66.63$67.24
+0.92%		$67.49$66.50858,853 shs$12.53 billion
02/20/2024$66.18$66.63
+0.68%		$66.82$65.78709,448 shs$12.42 billion
02/19/2024$66.18$66.18$66.75$65.681.25 million shs$12.34 billion
02/16/2024$66.46$66.18
-0.42%		$66.76$65.681.25 million shs$12.34 billion
02/15/2024$66.18$66.46
+0.42%		$67.14$66.051.01 million shs$12.39 billion
02/14/2024$66.45$66.18
-0.41%		$66.83$66.151.43 million shs$12.34 billion
02/13/2024$67.43$66.45
-1.45%		$66.56$65.471.04 million shs$12.39 billion
02/12/2024$66.81$67.43
+0.93%		$67.63$66.801.03 million shs$12.57 billion
02/09/2024$66.42$66.82
+0.60%		$66.97$66.351.08 million shs$12.45 billion
02/08/2024$66.52$66.42
-0.15%		$66.78$66.00896,336 shs$12.38 billion
02/07/2024$67.05$66.52
-0.79%		$67.65$66.47948,841 shs$12.40 billion
02/06/2024$66.99$67.05
+0.09%		$67.55$66.69927,117 shs$12.50 billion
02/05/2024$68.62$66.99
-2.38%		$68.40$66.961.16 million shs$12.49 billion
02/02/2024$69.39$68.62
-1.11%		$69.33$67.911.27 million shs$12.79 billion
02/01/2024$67.68$69.39
+2.53%		$69.54$67.172.03 million shs$12.93 billion

Related Companies:
This page (NYSE:ELS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings