Free Trial

Regency Centers (REG) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free REG Stock Alerts
$58.99
+0.71 (+1.22%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regency Centers Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-3.76%
3 Month
Performance
-8.22%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-5.13%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

REG Stock Chart for Monday, April, 29, 2024

REG Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.06$58.28
-1.32%		$59.38$58.251.40 million shs$10.77 billion
04/25/2024$59.61$59.06
-0.92%		$59.47$58.751.64 million shs$10.91 billion
04/24/2024$60.08$59.61
-0.78%		$60.10$59.571.14 million shs$11.01 billion
04/23/2024$59.21$60.08
+1.47%		$60.21$59.18700,145 shs$11.10 billion
04/22/2024$58.37$59.21
+1.44%		$59.38$58.19958,032 shs$10.94 billion
04/19/2024$57.76$58.37
+1.06%		$58.59$57.791.39 million shs$10.79 billion
04/18/2024$57.29$57.76
+0.82%		$57.93$56.94867,380 shs$10.67 billion
04/17/2024$56.98$57.29
+0.54%		$57.56$56.92929,777 shs$10.59 billion
04/16/2024$57.92$56.98
-1.62%		$57.73$56.511.22 million shs$10.53 billion
04/15/2024$58.49$57.92
-0.97%		$58.83$57.501.62 million shs$10.70 billion
04/12/2024$58.19$58.49
+0.52%		$58.57$57.841.77 million shs$10.81 billion
04/11/2024$58.35$58.19
-0.27%		$58.77$57.681.01 million shs$10.75 billion
04/10/2024$60.20$58.35
-3.07%		$59.22$58.202.60 million shs$10.78 billion
04/09/2024$59.19$60.20
+1.71%		$60.30$59.141.92 million shs$11.12 billion
04/08/2024$58.80$59.19
+0.66%		$59.57$58.841.22 million shs$10.94 billion
04/05/2024$59.10$58.80
-0.51%		$59.26$58.33905,861 shs$10.86 billion
04/04/2024$59.74$59.10
-1.07%		$60.38$58.84829,570 shs$10.92 billion
04/03/2024$59.67$59.74
+0.12%		$59.78$59.251.11 million shs$11.04 billion
04/02/2024$59.65$59.67
+0.03%		$59.76$58.961.31 million shs$11.03 billion
04/01/2024$60.56$59.65
-1.50%		$60.70$59.63839,265 shs$11.02 billion
03/29/2024$60.56$60.56$60.80$60.261.42 million shs$11.19 billion
03/28/2024$60.17$60.56
+0.65%		$60.80$60.261.37 million shs$11.19 billion
03/27/2024$58.91$60.17
+2.14%		$60.20$59.271.09 million shs$11.12 billion
03/26/2024$59.10$58.91
-0.32%		$59.29$58.89897,035 shs$10.88 billion
03/25/2024$59.34$59.10
-0.40%		$59.75$59.04729,691 shs$10.92 billion
03/22/2024$60.73$59.34
-2.29%		$60.86$59.23954,953 shs$10.95 billion
03/21/2024$60.26$60.73
+0.78%		$60.89$60.331.11 million shs$11.21 billion
03/20/2024$59.24$60.26
+1.72%		$60.42$58.761.20 million shs$11.12 billion
03/19/2024$59.38$59.24
-0.24%		$59.82$59.05765,649 shs$10.93 billion
03/18/2024$59.08$59.38
+0.51%		$59.67$59.12739,261 shs$10.96 billion
03/15/2024$59.26$59.08
-0.30%		$59.50$58.522.28 million shs$10.90 billion
03/14/2024$60.62$59.26
-2.24%		$60.34$58.821.08 million shs$10.94 billion
03/13/2024$60.71$60.62
-0.15%		$61.30$60.53891,155 shs$11.19 billion
03/12/2024$61.95$60.71
-2.00%		$61.18$60.501.39 million shs$11.21 billion
03/11/2024$61.87$61.95
+0.13%		$62.09$61.421.55 million shs$11.43 billion
03/08/2024$61.43$61.87
+0.72%		$62.21$61.281.11 million shs$11.42 billion
03/07/2024$61.38$61.43
+0.08%		$61.83$61.021.00 million shs$11.34 billion
03/06/2024$61.94$61.38
-0.90%		$62.23$61.161.18 million shs$11.33 billion
03/05/2024$62.90$61.94
-1.53%		$63.03$61.74958,710 shs$11.43 billion
03/04/2024$61.75$62.90
+1.86%		$62.93$61.541.14 million shs$11.61 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$61.95$61.75
-0.32%		$62.22$61.151.14 million shs$11.40 billion
02/29/2024$60.97$61.95
+1.61%		$62.30$61.102.87 million shs$11.43 billion
02/28/2024$60.53$60.97
+0.73%		$61.00$60.01854,990 shs$11.25 billion
02/27/2024$60.23$60.53
+0.50%		$61.11$60.351.14 million shs$11.17 billion
02/26/2024$60.73$60.23
-0.82%		$60.80$60.06841,110 shs$11.12 billion
02/23/2024$61.07$60.73
-0.56%		$61.11$60.73662,034 shs$11.21 billion
02/22/2024$61.22$61.07
-0.25%		$61.28$60.681.02 million shs$11.27 billion
02/21/2024$60.62$61.22
+0.99%		$61.42$60.58819,230 shs$11.30 billion
02/20/2024$60.81$60.62
-0.31%		$61.32$60.37947,627 shs$11.19 billion
02/19/2024$60.81$60.81$61.18$60.27809,500 shs$11.22 billion
02/16/2024$61.24$60.81
-0.70%		$61.18$60.27784,116 shs$11.22 billion
02/15/2024$60.19$61.24
+1.74%		$61.40$60.85719,078 shs$11.30 billion
02/14/2024$60.42$60.19
-0.38%		$60.92$59.681.23 million shs$11.11 billion
02/13/2024$60.70$60.42
-0.46%		$60.43$58.762.25 million shs$11.15 billion
02/12/2024$61.32$60.70
-1.01%		$61.78$60.341.84 million shs$11.20 billion
02/09/2024$62.14$61.32
-1.32%		$62.09$60.012.36 million shs$11.32 billion
02/08/2024$61.94$62.14
+0.32%		$62.51$61.621.36 million shs$11.47 billion
02/07/2024$62.21$61.94
-0.43%		$62.43$61.80919,671 shs$11.43 billion
02/06/2024$61.23$62.21
+1.60%		$62.69$61.021.06 million shs$11.48 billion
02/05/2024$62.60$61.23
-2.19%		$61.92$61.111.18 million shs$11.30 billion
02/02/2024$63.65$62.60
-1.65%		$62.94$61.831.13 million shs$11.55 billion
02/01/2024$62.67$63.65
+1.56%		$63.67$62.101.40 million shs$11.75 billion
01/31/2024$63.18$62.67
-0.81%		$63.76$62.471.24 million shs$11.57 billion
01/30/2024$63.50$63.18
-0.50%		$63.63$63.001.04 million shs$11.66 billion
01/29/2024$63.60$63.50
-0.16%		$63.56$62.88815,371 shs$11.72 billion

Related Companies:
This page (NASDAQ:REG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders