Free Trial

Kimco Realty (KIM) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free KIM Stock Alerts
$19.10
+0.14 (+0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kimco Realty Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+2.72%
3 Month
Performance
-5.33%
6 Month
Performance
+1.89%
Year-To-Date
Performance
-10.35%
1 Year
Performance
+3.61%
Receive KIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimco Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KIM Stock Chart for Saturday, May, 4, 2024

KIM Chart by TradingView

Kimco Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.96$19.11
+0.76%		$19.40$18.916.73 million shs$12.88 billion
05/02/2024$18.50$18.96
+2.49%		$19.13$18.515.77 million shs$12.78 billion
05/01/2024$18.63$18.50
-0.70%		$18.86$18.374.63 million shs$12.47 billion
04/30/2024$18.82$18.63
-0.98%		$19.01$18.625.20 million shs$12.56 billion
04/29/2024$18.38$18.82
+2.37%		$18.83$18.585.00 million shs$12.68 billion
04/26/2024$18.42$18.38
-0.24%		$18.64$18.372.31 million shs$12.39 billion
04/25/2024$18.53$18.42
-0.59%		$18.53$18.213.92 million shs$12.42 billion
04/24/2024$18.64$18.53
-0.56%		$18.65$18.403.56 million shs$12.49 billion
04/23/2024$18.60$18.64
+0.19%		$18.76$18.544.01 million shs$12.56 billion
04/22/2024$18.20$18.60
+2.20%		$18.62$18.115.47 million shs$12.54 billion
04/19/2024$17.74$18.20
+2.59%		$18.22$17.765.87 million shs$12.27 billion
04/18/2024$17.60$17.74
+0.80%		$17.80$17.586.77 million shs$11.96 billion
04/17/2024$17.61$17.60
-0.06%		$17.84$17.594.19 million shs$11.86 billion
04/16/2024$18.04$17.61
-2.38%		$17.92$17.575.66 million shs$11.87 billion
04/15/2024$18.10$18.04
-0.33%		$18.22$17.914.97 million shs$12.16 billion
04/12/2024$17.94$18.10
+0.89%		$18.20$17.846.79 million shs$12.20 billion
04/11/2024$17.97$17.94
-0.17%		$18.14$17.774.60 million shs$12.09 billion
04/10/2024$18.96$17.97
-5.20%		$18.38$17.955.06 million shs$12.11 billion
04/09/2024$18.66$18.96
+1.58%		$18.96$18.653.43 million shs$12.78 billion
04/08/2024$18.51$18.66
+0.81%		$18.82$18.583.89 million shs$12.58 billion
04/05/2024$18.60$18.51
-0.48%		$18.59$18.244.53 million shs$12.48 billion
04/04/2024$18.76$18.60
-0.85%		$19.03$18.563.98 million shs$12.54 billion
04/03/2024$18.89$18.76
-0.69%		$18.96$18.744.37 million shs$12.65 billion
04/02/2024$19.09$18.89
-1.05%		$19.05$18.813.16 million shs$12.73 billion
04/01/2024$19.61$19.09
-2.65%		$19.63$19.077.70 million shs$12.87 billion
03/29/2024$19.61$19.61$19.66$19.427.61 million shs$13.22 billion
03/28/2024$19.36$19.61
+1.29%		$19.66$19.427.61 million shs$13.22 billion
03/27/2024$18.81$19.36
+2.92%		$19.41$18.995.56 million shs$13.03 billion
03/26/2024$18.84$18.81
-0.16%		$18.99$18.795.17 million shs$12.66 billion
03/25/2024$19.09$18.84
-1.31%		$19.30$18.815.26 million shs$12.68 billion
03/22/2024$19.73$19.10
-3.22%		$19.70$19.077.27 million shs$12.85 billion
03/21/2024$19.43$19.73
+1.54%		$19.76$19.454.60 million shs$13.28 billion
03/20/2024$19.10$19.43
+1.73%		$19.47$18.883.66 million shs$13.07 billion
03/19/2024$19.11$19.10
-0.05%		$19.31$18.973.52 million shs$12.85 billion
03/18/2024$18.88$19.11
+1.22%		$19.18$18.835.12 million shs$12.86 billion
03/15/2024$18.80$18.88
+0.43%		$18.90$18.579.43 million shs$12.70 billion
03/14/2024$19.36$18.80
-2.89%		$19.29$18.664.10 million shs$12.65 billion
03/13/2024$19.35$19.36
+0.05%		$19.56$19.304.75 million shs$13.03 billion
03/12/2024$19.41$19.35
-0.31%		$19.53$19.253.42 million shs$13.02 billion
03/11/2024$19.49$19.41
-0.41%		$19.57$19.353.31 million shs$13.06 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$19.36$19.50
+0.70%		$19.69$19.442.85 million shs$13.12 billion
03/07/2024$19.30$19.36
+0.31%		$19.42$19.173.14 million shs$13.03 billion
03/06/2024$19.69$19.30
-1.96%		$19.63$19.252.98 million shs$12.99 billion
03/05/2024$19.62$19.69
+0.36%		$19.90$19.514.28 million shs$13.25 billion
03/04/2024$19.73$19.62
-0.58%		$19.71$19.445.42 million shs$13.20 billion
03/01/2024$19.75$19.73
-0.10%		$19.77$19.428.53 million shs$13.28 billion
02/29/2024$19.63$19.75
+0.61%		$19.81$19.528.71 million shs$13.29 billion
02/28/2024$19.56$19.63
+0.36%		$19.76$19.422.83 million shs$12.17 billion
02/27/2024$19.26$19.56
+1.56%		$19.77$19.364.06 million shs$12.12 billion
02/26/2024$19.54$19.26
-1.43%		$19.55$19.195.00 million shs$11.94 billion
02/23/2024$19.81$19.54
-1.36%		$19.83$19.532.50 million shs$12.11 billion
02/22/2024$19.78$19.81
+0.15%		$19.92$19.714.16 million shs$12.28 billion
02/21/2024$19.64$19.78
+0.74%		$19.87$19.563.43 million shs$12.26 billion
02/20/2024$19.63$19.64
+0.03%		$19.76$19.489.96 million shs$12.17 billion
02/19/2024$19.63$19.63$19.72$19.298.80 million shs$12.17 billion
02/16/2024$19.77$19.63
-0.71%		$19.72$19.298.79 million shs$12.17 billion
02/15/2024$19.47$19.77
+1.54%		$19.84$19.664.17 million shs$12.25 billion
02/14/2024$19.50$19.47
-0.15%		$19.64$19.335.32 million shs$12.07 billion
02/13/2024$19.81$19.50
-1.56%		$19.54$19.066.68 million shs$12.09 billion
02/12/2024$20.08$19.81
-1.34%		$20.25$19.675.25 million shs$12.28 billion
02/09/2024$20.02$20.08
+0.30%		$20.11$19.656.46 million shs$12.45 billion
02/08/2024$20.17$20.02
-0.74%		$20.36$19.697.30 million shs$12.41 billion
02/07/2024$20.25$20.17
-0.40%		$20.43$20.135.85 million shs$12.50 billion
02/06/2024$19.72$20.25
+2.69%		$20.46$19.684.86 million shs$12.55 billion
02/05/2024$20.18$19.72
-2.28%		$19.97$19.694.73 million shs$12.22 billion

Related Companies:
This page (NYSE:KIM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry