Free Trial

Realty Income (O) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free O Stock Alerts
$54.78
-0.24 (-0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Realty Income Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+2.29%
3 Month
Performance
+3.25%
6 Month
Performance
+7.19%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-12.56%
Receive O Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Realty Income and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

O Stock Chart for Wednesday, May, 8, 2024

O Chart by TradingView

Realty Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$55.43$55.02
-0.74%		$55.59$54.866.35 million shs$47.38 billion
05/06/2024$55.26$55.43
+0.31%		$55.67$55.166.84 million shs$47.73 billion
05/03/2024$54.91$55.26
+0.64%		$55.75$54.867.91 million shs$47.59 billion
05/02/2024$53.91$54.91
+1.85%		$54.94$54.025.84 million shs$47.29 billion
05/01/2024$53.54$53.91
+0.69%		$54.54$53.345.87 million shs$46.42 billion
04/30/2024$54.31$53.54
-1.42%		$54.13$53.518.57 million shs$46.11 billion
04/29/2024$53.71$54.31
+1.12%		$54.54$53.936.56 million shs$46.77 billion
04/26/2024$53.80$53.72
-0.15%		$54.20$53.516.86 million shs$46.26 billion
04/25/2024$53.67$53.80
+0.24%		$53.91$52.884.88 million shs$46.33 billion
04/24/2024$53.41$53.67
+0.49%		$53.75$52.865.34 million shs$46.22 billion
04/23/2024$53.34$53.41
+0.13%		$53.58$53.116.65 million shs$45.99 billion
04/22/2024$53.04$53.34
+0.57%		$53.38$52.554.18 million shs$45.93 billion
04/19/2024$52.02$53.04
+1.96%		$53.16$52.186.60 million shs$45.68 billion
04/18/2024$51.27$52.02
+1.47%		$52.05$51.134.96 million shs$44.80 billion
04/17/2024$50.81$51.27
+0.90%		$51.54$50.655.12 million shs$44.15 billion
04/16/2024$51.66$50.81
-1.64%		$51.57$50.787.12 million shs$43.75 billion
04/15/2024$52.02$51.66
-0.70%		$52.35$51.356.25 million shs$44.48 billion
04/12/2024$52.23$52.00
-0.45%		$52.30$51.866.41 million shs$44.77 billion
04/11/2024$52.14$52.23
+0.17%		$52.76$52.105.72 million shs$44.98 billion
04/10/2024$54.38$52.14
-4.12%		$53.36$51.707.56 million shs$44.90 billion
04/09/2024$53.65$54.38
+1.36%		$54.39$53.703.40 million shs$46.83 billion
04/08/2024$53.01$53.65
+1.21%		$53.67$52.944.01 million shs$46.20 billion
04/05/2024$52.61$53.02
+0.77%		$53.16$51.974.72 million shs$45.65 billion
04/04/2024$52.75$52.61
-0.27%		$53.45$52.453.92 million shs$45.30 billion
04/03/2024$52.87$52.75
-0.23%		$52.97$52.544.68 million shs$45.42 billion
04/02/2024$53.46$52.87
-1.10%		$53.07$52.665.10 million shs$45.53 billion
04/01/2024$54.10$53.46
-1.18%		$54.03$53.404.85 million shs$46.04 billion
03/29/2024$54.09$54.10
+0.02%		$54.20$53.626.32 million shs$46.59 billion
03/28/2024$53.77$54.09
+0.60%		$54.20$53.616.32 million shs$46.58 billion
03/27/2024$52.60$53.77
+2.22%		$53.77$52.879.11 million shs$46.30 billion
03/26/2024$52.17$52.60
+0.83%		$52.77$52.256.48 million shs$45.29 billion
03/25/2024$52.08$52.17
+0.16%		$52.58$51.976.77 million shs$44.92 billion
03/22/2024$52.48$52.07
-0.77%		$52.84$52.005.77 million shs$44.84 billion
03/21/2024$52.44$52.48
+0.08%		$52.89$52.205.07 million shs$45.19 billion
03/20/2024$52.09$52.44
+0.66%		$52.49$51.654.05 million shs$45.15 billion
03/19/2024$52.22$52.09
-0.25%		$52.39$51.825.45 million shs$44.86 billion
03/18/2024$52.19$52.22
+0.06%		$52.46$52.014.78 million shs$44.97 billion
03/15/2024$51.68$52.21
+1.02%		$52.31$51.0410.07 million shs$44.95 billion
03/14/2024$52.28$51.68
-1.15%		$52.29$51.249.74 million shs$44.50 billion
03/13/2024$52.87$52.28
-1.12%		$53.33$52.197.50 million shs$45.02 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$53.08$52.87
-0.40%		$53.04$52.546.96 million shs$45.53 billion
03/11/2024$52.91$53.08
+0.32%		$53.49$52.804.75 million shs$45.71 billion
03/08/2024$52.24$52.91
+1.28%		$52.97$52.544.96 million shs$45.56 billion
03/07/2024$52.16$52.24
+0.15%		$52.59$52.024.87 million shs$44.98 billion
03/06/2024$52.25$52.16
-0.16%		$52.65$51.864.92 million shs$44.92 billion
03/05/2024$52.72$52.25
-0.90%		$52.86$52.075.98 million shs$44.99 billion
03/04/2024$52.24$52.72
+0.92%		$52.85$51.895.17 million shs$45.40 billion
03/01/2024$52.11$52.24
+0.25%		$52.27$50.908.95 million shs$44.98 billion
02/29/2024$52.02$52.11
+0.17%		$52.64$51.886.75 million shs$44.87 billion
02/28/2024$52.31$52.02
-0.55%		$52.30$51.747.61 million shs$44.80 billion
02/27/2024$52.48$52.31
-0.31%		$52.93$52.195.91 million shs$45.05 billion
02/26/2024$52.94$52.48
-0.88%		$53.12$52.175.12 million shs$45.19 billion
02/23/2024$52.82$52.94
+0.23%		$53.42$52.735.17 million shs$38.32 billion
02/22/2024$52.68$52.82
+0.27%		$52.96$52.425.73 million shs$38.24 billion
02/21/2024$52.47$52.68
+0.40%		$53.01$51.696.52 million shs$38.14 billion
02/20/2024$52.33$52.47
+0.27%		$52.65$51.966.07 million shs$37.98 billion
02/19/2024$52.33$52.33$52.54$51.265.68 million shs$37.88 billion
02/16/2024$52.02$52.33
+0.60%		$52.54$51.265.64 million shs$37.88 billion
02/15/2024$51.39$52.02
+1.23%		$52.39$51.715.12 million shs$37.66 billion
02/14/2024$51.51$51.39
-0.23%		$51.81$51.165.92 million shs$37.20 billion
02/13/2024$52.67$51.51
-2.20%		$51.80$51.199.69 million shs$37.29 billion
02/12/2024$52.76$52.67
-0.17%		$53.04$52.545.06 million shs$38.13 billion
02/09/2024$53.16$52.75
-0.76%		$53.25$52.286.51 million shs$38.19 billion
02/08/2024$53.36$53.16
-0.38%		$53.52$53.044.48 million shs$38.48 billion
02/07/2024$53.73$53.36
-0.68%		$53.89$53.284.23 million shs$38.63 billion

Related Companies:
This page (NYSE:O) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press