Free Trial

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GLPI Stock Alerts
$43.20
-0.30 (-0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-4.34%
3 Month
Performance
-3.31%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-15.38%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
55x Gains Instead of 9x Gains
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

GLPI Stock Chart for Sunday, May, 5, 2024

GLPI Chart by TradingView

Gaming and Leisure Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.50$43.20
-0.69%		$44.15$43.041.09 million shs$11.73 billion
05/02/2024$43.13$43.50
+0.86%		$43.71$42.872.37 million shs$11.81 billion
05/01/2024$42.73$43.13
+0.94%		$43.97$42.622.08 million shs$11.71 billion
04/30/2024$43.20$42.73
-1.09%		$43.46$42.701.32 million shs$11.60 billion
04/29/2024$42.46$43.20
+1.74%		$43.28$42.791.34 million shs$11.73 billion
04/26/2024$43.43$42.46
-2.23%		$43.94$42.201.75 million shs$11.53 billion
04/25/2024$43.45$43.43
-0.05%		$43.55$43.021.03 million shs$11.79 billion
04/24/2024$43.54$43.45
-0.21%		$43.77$43.041.02 million shs$11.80 billion
04/23/2024$42.98$43.54
+1.30%		$43.68$42.961.13 million shs$11.82 billion
04/22/2024$42.80$42.98
+0.42%		$43.28$42.611.22 million shs$11.67 billion
04/19/2024$42.35$42.80
+1.06%		$42.94$42.371.06 million shs$11.62 billion
04/18/2024$42.03$42.35
+0.76%		$42.40$41.97969,255 shs$11.50 billion
04/17/2024$42.10$42.03
-0.17%		$42.42$41.801.04 million shs$11.41 billion
04/16/2024$42.81$42.10
-1.66%		$42.68$41.941.66 million shs$11.43 billion
04/15/2024$42.98$42.81
-0.40%		$43.20$42.441.60 million shs$11.62 billion
04/12/2024$43.21$42.98
-0.53%		$43.22$42.56995,543 shs$11.67 billion
04/11/2024$43.29$43.21
-0.18%		$43.69$43.161.29 million shs$11.73 billion
04/10/2024$45.99$43.29
-5.87%		$45.26$43.231.51 million shs$11.75 billion
04/09/2024$45.45$45.99
+1.19%		$45.99$45.411.01 million shs$12.49 billion
04/08/2024$45.16$45.45
+0.64%		$45.54$45.041.07 million shs$12.34 billion
04/05/2024$45.12$45.16
+0.09%		$45.23$44.65934,724 shs$12.26 billion
04/04/2024$45.20$45.12
-0.18%		$45.80$45.04946,551 shs$12.25 billion
04/03/2024$45.27$45.20
-0.15%		$45.27$45.01733,979 shs$12.27 billion
04/02/2024$45.52$45.27
-0.55%		$45.50$45.071.13 million shs$12.29 billion
04/01/2024$46.07$45.52
-1.19%		$46.11$45.49660,974 shs$12.36 billion
03/29/2024$46.07$46.07$46.35$45.811.05 million shs$12.51 billion
03/28/2024$45.77$46.07
+0.66%		$46.35$45.821.05 million shs$12.51 billion
03/27/2024$45.20$45.77
+1.26%		$45.90$45.351.11 million shs$12.43 billion
03/26/2024$45.03$45.20
+0.38%		$45.41$44.971.08 million shs$12.27 billion
03/25/2024$45.10$45.03
-0.16%		$45.51$44.97755,070 shs$12.23 billion
03/22/2024$45.70$45.10
-1.31%		$45.79$45.081.17 million shs$12.24 billion
03/21/2024$45.54$45.70
+0.35%		$45.91$45.281.40 million shs$12.41 billion
03/20/2024$45.42$45.54
+0.26%		$45.60$44.891.34 million shs$12.36 billion
03/19/2024$45.07$45.42
+0.78%		$45.46$44.761.88 million shs$12.33 billion
03/18/2024$45.14$45.07
-0.16%		$45.38$44.941.35 million shs$12.24 billion
03/15/2024$45.26$45.14
-0.27%		$45.74$44.993.51 million shs$12.26 billion
03/14/2024$46.47$45.26
-2.60%		$45.73$44.831.47 million shs$12.29 billion
03/13/2024$46.64$46.47
-0.36%		$46.80$46.331.26 million shs$12.62 billion
03/12/2024$46.32$46.64
+0.69%		$46.68$46.151.58 million shs$12.66 billion
03/11/2024$46.17$46.32
+0.32%		$46.45$46.011.15 million shs$12.58 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$45.58$46.17
+1.29%		$46.24$45.691.37 million shs$12.54 billion
03/07/2024$45.48$45.58
+0.22%		$45.68$45.27992,175 shs$12.37 billion
03/06/2024$45.46$45.48
+0.04%		$45.66$45.25865,867 shs$12.35 billion
03/05/2024$46.33$45.46
-1.88%		$46.33$45.371.30 million shs$12.34 billion
03/04/2024$45.40$46.33
+2.05%		$46.36$45.401.76 million shs$12.58 billion
03/01/2024$45.48$45.40
-0.18%		$45.44$44.811.22 million shs$12.33 billion
02/29/2024$45.52$45.48
-0.09%		$46.18$45.452.73 million shs$12.14 billion
02/28/2024$44.55$45.52
+2.18%		$45.77$44.152.26 million shs$12.15 billion
02/27/2024$44.46$44.55
+0.20%		$44.81$44.272.01 million shs$11.90 billion
02/26/2024$45.44$44.46
-2.16%		$45.32$44.441.84 million shs$11.87 billion
02/23/2024$45.44$45.44$45.96$45.321.35 million shs$12.13 billion
02/22/2024$45.45$45.44
-0.02%		$45.79$45.371.82 million shs$12.13 billion
02/21/2024$45.09$45.45
+0.80%		$45.54$44.981.05 million shs$12.14 billion
02/20/2024$45.19$45.09
-0.22%		$45.46$44.801.52 million shs$12.04 billion
02/19/2024$45.19$45.19$45.26$44.682.54 million shs$12.07 billion
02/16/2024$45.41$45.19
-0.48%		$45.26$44.712.54 million shs$12.07 billion
02/15/2024$45.11$45.41
+0.67%		$45.80$45.301.27 million shs$12.13 billion
02/14/2024$44.88$45.11
+0.51%		$45.47$44.821.56 million shs$12.05 billion
02/13/2024$45.58$44.88
-1.54%		$45.20$44.252.06 million shs$11.98 billion
02/12/2024$45.72$45.58
-0.31%		$45.97$45.441.01 million shs$12.17 billion
02/09/2024$45.39$45.72
+0.73%		$45.73$45.071.57 million shs$12.21 billion
02/08/2024$45.30$45.39
+0.20%		$45.63$45.24826,476 shs$12.12 billion
02/07/2024$45.21$45.30
+0.20%		$45.74$45.181.82 million shs$12.10 billion
02/06/2024$44.68$45.21
+1.19%		$45.49$44.582.42 million shs$12.07 billion
02/05/2024$45.51$44.68
-1.82%		$45.28$44.632.54 million shs$11.93 billion

Related Companies:
This page (NASDAQ:GLPI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group