Free Trial

Nokia Oyj (NOK) Stock Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free NOK Stock Alerts
$3.72
+0.03 (+0.81%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nokia Oyj Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+6.59%
3 Month
Performance
+4.49%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+8.77%
1 Year
Performance
-9.49%
Receive NOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nokia Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

NOK Stock Chart for Monday, May, 6, 2024

NOK Chart by TradingView

Nokia Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.67$3.69
+0.68%		$3.73$3.6813.57 million shs$20.78 billion
05/02/2024$3.67$3.67$3.71$3.6312.28 million shs$20.64 billion
05/01/2024$3.65$3.67
+0.41%		$3.71$3.6314.45 million shs$20.64 billion
04/30/2024$3.69$3.65
-1.08%		$3.68$3.639.78 million shs$20.56 billion
04/29/2024$3.65$3.69
+1.10%		$3.70$3.6614.07 million shs$20.78 billion
04/26/2024$3.65$3.65
+0.14%		$3.70$3.6511.02 million shs$20.56 billion
04/25/2024$3.66$3.65
-0.41%		$3.66$3.5919.35 million shs$20.53 billion
04/24/2024$3.68$3.66
-0.54%		$3.68$3.6313.13 million shs$20.61 billion
04/23/2024$3.70$3.68
-0.54%		$3.69$3.5617.83 million shs$20.73 billion
04/22/2024$3.52$3.70
+5.11%		$3.73$3.6321.68 million shs$20.84 billion
04/19/2024$3.45$3.52
+2.03%		$3.55$3.4817.39 million shs$19.80 billion
04/18/2024$3.32$3.45
+3.77%		$3.45$3.3621.24 million shs$19.40 billion
04/17/2024$3.33$3.32
-0.15%		$3.36$3.3021.44 million shs$18.70 billion
04/16/2024$3.30$3.33
+0.91%		$3.39$3.3235.26 million shs$18.73 billion
04/15/2024$3.33$3.30
-1.05%		$3.41$3.2921.45 million shs$18.56 billion
04/12/2024$3.42$3.34
-2.34%		$3.40$3.3310.11 million shs$18.78 billion
04/11/2024$3.41$3.42
+0.15%		$3.48$3.4110.60 million shs$19.23 billion
04/10/2024$3.50$3.41
-2.57%		$3.49$3.4018.18 million shs$19.21 billion
04/09/2024$3.48$3.50
+0.57%		$3.53$3.4810.09 million shs$19.71 billion
04/08/2024$3.49$3.48
-0.29%		$3.51$3.4718.40 million shs$19.60 billion
04/05/2024$3.53$3.48
-1.56%		$3.51$3.4614.83 million shs$19.57 billion
04/04/2024$3.58$3.53
-1.26%		$3.62$3.527.92 million shs$19.88 billion
04/03/2024$3.50$3.58
+2.29%		$3.60$3.5020.46 million shs$20.14 billion
04/02/2024$3.51$3.50
-0.29%		$3.53$3.4912.32 million shs$19.68 billion
04/01/2024$3.54$3.51
-0.99%		$3.57$3.497.63 million shs$19.74 billion
03/29/2024$3.54$3.54$3.60$3.5414.53 million shs$19.94 billion
03/28/2024$3.60$3.54
-1.67%		$3.60$3.5414.52 million shs$19.94 billion
03/27/2024$3.54$3.60
+1.84%		$3.63$3.5515.12 million shs$20.28 billion
03/26/2024$3.53$3.54
+0.28%		$3.58$3.5313.31 million shs$19.91 billion
03/25/2024$3.58$3.53
-1.54%		$3.57$3.529.01 million shs$19.85 billion
03/22/2024$3.58$3.58$3.59$3.5621.46 million shs$20.16 billion
03/21/2024$3.59$3.58
-0.28%		$3.60$3.5713.89 million shs$20.16 billion
03/20/2024$3.53$3.59
+1.84%		$3.59$3.4915.89 million shs$20.22 billion
03/19/2024$3.48$3.53
+1.29%		$3.53$3.4814.45 million shs$19.85 billion
03/18/2024$3.69$3.48
-5.69%		$3.60$3.4723.49 million shs$19.60 billion
03/15/2024$3.67$3.69
+0.41%		$3.70$3.6615.94 million shs$20.76 billion
03/14/2024$3.65$3.67
+0.55%		$3.70$3.6414.19 million shs$20.67 billion
03/13/2024$3.65$3.65$3.68$3.6123.53 million shs$20.56 billion
03/12/2024$3.64$3.65
+0.41%		$3.66$3.6112.72 million shs$20.56 billion
03/11/2024$3.62$3.64
+0.41%		$3.64$3.6016.12 million shs$20.47 billion
America has a new type of money—should you get it? (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
03/08/2024$3.69$3.62
-1.90%		$3.65$3.6115.49 million shs$20.39 billion
03/07/2024$3.67$3.69
+0.54%		$3.72$3.6615.95 million shs$20.78 billion
03/06/2024$3.53$3.67
+4.11%		$3.68$3.5617.67 million shs$20.67 billion
03/05/2024$3.61$3.53
-2.35%		$3.61$3.528.92 million shs$19.85 billion
03/04/2024$3.56$3.61
+1.40%		$3.62$3.5711.11 million shs$20.33 billion
03/01/2024$3.53$3.56
+0.85%		$3.56$3.519.02 million shs$20.05 billion
02/29/2024$3.57$3.53
-0.98%		$3.57$3.5214.37 million shs$19.88 billion
02/28/2024$3.57$3.57
-0.14%		$3.58$3.559.24 million shs$20.08 billion
02/27/2024$3.53$3.57
+1.13%		$3.58$3.5113.89 million shs$20.11 billion
02/26/2024$3.54$3.53
-0.28%		$3.54$3.5111.89 million shs$19.88 billion
02/23/2024$3.58$3.54
-1.12%		$3.57$3.536.50 million shs$19.94 billion
02/22/2024$3.53$3.58
+1.42%		$3.58$3.5313.19 million shs$20.16 billion
02/21/2024$3.50$3.53
+0.86%		$3.54$3.4816.18 million shs$19.88 billion
02/20/2024$3.55$3.50
-1.41%		$3.52$3.479.58 million shs$19.71 billion
02/19/2024$3.55$3.55$3.55$3.5010.98 million shs$19.99 billion
02/16/2024$3.52$3.55
+0.85%		$3.55$3.5010.97 million shs$19.99 billion
02/15/2024$3.52$3.52
+0.14%		$3.55$3.5119.08 million shs$19.83 billion
02/14/2024$3.50$3.52
+0.57%		$3.52$3.4615.87 million shs$19.80 billion
02/13/2024$3.63$3.50
-3.72%		$3.56$3.4811.52 million shs$19.68 billion
02/12/2024$3.59$3.63
+1.11%		$3.65$3.5814.27 million shs$20.45 billion
02/09/2024$3.68$3.59
-2.45%		$3.61$3.5714.19 million shs$20.22 billion
02/08/2024$3.55$3.68
+3.66%		$3.68$3.6015.09 million shs$20.73 billion
02/07/2024$3.56$3.55
-0.28%		$3.59$3.538.82 million shs$19.99 billion
02/06/2024$3.57$3.56
-0.14%		$3.59$3.539.73 million shs$20.05 billion
02/05/2024$3.55$3.57
+0.42%		$3.60$3.5512.02 million shs$20.08 billion

Related Companies:
This page (NYSE:NOK) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research