Free Trial

ServiceNow (NOW) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NOW Stock Alerts
$722.94
+6.69 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ServiceNow Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-4.70%
3 Month
Performance
-6.04%
6 Month
Performance
+30.49%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+59.12%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceNow and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NOW Stock Chart for Saturday, April, 27, 2024

NOW Chart by TradingView

ServiceNow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$716.25$722.94
+0.93%		$734.50$720.001.45 million shs$148.48 billion
04/25/2024$746.39$716.25
-4.04%		$717.03$689.003.37 million shs$147.10 billion
04/24/2024$740.95$746.39
+0.73%		$757.25$739.131.70 million shs$153.29 billion
04/23/2024$722.57$740.95
+2.54%		$743.67$727.201.06 million shs$152.18 billion
04/22/2024$713.91$722.57
+1.21%		$724.99$710.621.46 million shs$148.40 billion
04/19/2024$731.47$714.21
-2.36%		$726.03$708.531.54 million shs$146.69 billion
04/18/2024$735.68$731.47
-0.57%		$740.14$727.90788,674 shs$150.23 billion
04/17/2024$744.64$735.68
-1.20%		$748.99$734.95721,576 shs$151.09 billion
04/16/2024$735.53$744.64
+1.24%		$748.90$735.091.09 million shs$152.93 billion
04/15/2024$768.71$735.53
-4.32%		$771.63$735.481.17 million shs$151.06 billion
04/12/2024$770.87$768.59
-0.30%		$774.96$760.95959,854 shs$157.85 billion
04/11/2024$768.52$770.87
+0.31%		$775.98$761.40747,683 shs$158.32 billion
04/10/2024$781.84$768.52
-1.70%		$774.95$764.10860,516 shs$157.84 billion
04/09/2024$786.36$781.84
-0.57%		$795.44$771.53790,359 shs$160.57 billion
04/08/2024$783.50$786.36
+0.37%		$789.99$772.41998,948 shs$161.50 billion
04/05/2024$757.69$783.50
+3.41%		$791.88$758.431.20 million shs$160.62 billion
04/04/2024$759.16$757.69
-0.19%		$782.20$757.461.02 million shs$155.33 billion
04/03/2024$757.00$759.16
+0.29%		$764.70$751.50557,977 shs$155.63 billion
04/02/2024$768.31$757.00
-1.47%		$759.66$748.23755,794 shs$155.19 billion
04/01/2024$762.40$768.31
+0.78%		$773.09$759.07716,229 shs$157.50 billion
03/29/2024$761.61$762.40
+0.10%		$768.76$755.751.08 million shs$156.29 billion
03/28/2024$758.60$761.61
+0.40%		$768.76$755.751.08 million shs$156.13 billion
03/27/2024$778.57$758.60
-2.56%		$786.33$753.641.40 million shs$155.51 billion
03/26/2024$774.74$778.57
+0.49%		$788.80$776.51909,156 shs$159.61 billion
03/25/2024$774.15$774.74
+0.08%		$775.91$759.32720,339 shs$158.82 billion
03/22/2024$772.66$774.15
+0.19%		$779.89$769.32816,506 shs$158.70 billion
03/21/2024$767.66$772.66
+0.65%		$785.88$771.581.26 million shs$158.40 billion
03/20/2024$756.94$767.66
+1.42%		$768.14$755.05702,601 shs$157.37 billion
03/19/2024$755.62$756.94
+0.17%		$758.32$742.801.21 million shs$155.17 billion
03/18/2024$743.91$755.62
+1.57%		$759.67$748.50944,298 shs$154.90 billion
03/15/2024$779.49$743.06
-4.67%		$759.32$736.002.54 million shs$152.33 billion
03/14/2024$776.88$779.49
+0.34%		$790.00$773.12885,528 shs$159.80 billion
03/13/2024$789.13$776.88
-1.55%		$807.77$775.001.21 million shs$159.26 billion
03/12/2024$756.74$789.13
+4.28%		$793.00$762.981.53 million shs$161.77 billion
03/11/2024$757.68$756.74
-0.12%		$759.20$744.48904,031 shs$155.13 billion
03/08/2024$768.35$757.68
-1.39%		$777.57$750.231.03 million shs$155.32 billion
03/07/2024$741.02$768.35
+3.69%		$768.79$735.271.59 million shs$157.51 billion
03/06/2024$740.15$741.02
+0.12%		$752.38$732.651.35 million shs$151.91 billion
03/05/2024$776.09$740.15
-4.63%		$767.22$730.151.91 million shs$151.73 billion
03/04/2024$773.63$776.09
+0.32%		$777.88$764.74985,275 shs$159.10 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$770.64$773.54
+0.38%		$778.30$768.37882,631 shs$158.58 billion
02/29/2024$759.74$770.64
+1.43%		$773.32$763.621.49 million shs$157.98 billion
02/28/2024$767.14$759.74
-0.96%		$763.51$754.001.27 million shs$155.75 billion
02/27/2024$779.67$767.14
-1.61%		$783.99$756.961.37 million shs$157.26 billion
02/26/2024$770.97$779.67
+1.13%		$790.30$774.591.12 million shs$159.83 billion
02/23/2024$769.21$770.97
+0.23%		$784.97$766.581.30 million shs$158.05 billion
02/22/2024$747.91$769.21
+2.85%		$791.87$767.632.14 million shs$157.69 billion
02/21/2024$752.87$747.91
-0.66%		$748.58$730.52876,076 shs$153.32 billion
02/20/2024$765.00$752.87
-1.59%		$759.28$737.741.48 million shs$154.34 billion
02/19/2024$765.00$765.00$779.50$764.671.14 million shs$156.83 billion
02/16/2024$780.00$764.74
-1.96%		$779.50$764.671.14 million shs$156.77 billion
02/15/2024$792.00$780.00
-1.52%		$798.45$779.87937,713 shs$159.90 billion
02/14/2024$773.85$792.00
+2.35%		$792.28$776.29771,124 shs$162.36 billion
02/13/2024$787.35$773.85
-1.71%		$780.48$750.231.79 million shs$158.64 billion
02/12/2024$812.94$787.35
-3.15%		$815.00$782.851.20 million shs$161.41 billion
02/09/2024$799.44$813.27
+1.73%		$815.27$802.39909,524 shs$166.72 billion
02/08/2024$790.39$799.44
+1.15%		$800.30$790.84892,767 shs$163.89 billion
02/07/2024$777.46$790.39
+1.66%		$793.47$782.60909,486 shs$162.03 billion
02/06/2024$784.97$777.46
-0.96%		$789.05$765.881.10 million shs$159.38 billion
02/05/2024$781.30$784.97
+0.47%		$786.41$771.121.08 million shs$160.92 billion
02/02/2024$770.77$781.30
+1.37%		$787.00$772.10958,799 shs$160.17 billion
02/01/2024$765.40$770.77
+0.70%		$772.93$764.06885,423 shs$158.01 billion
01/31/2024$785.79$765.40
-2.59%		$777.89$757.531.36 million shs$156.91 billion
01/30/2024$787.66$785.79
-0.24%		$789.92$778.961.08 million shs$161.09 billion
01/29/2024$769.44$787.66
+2.37%		$788.05$769.001.33 million shs$161.47 billion
01/26/2024$767.13$769.44
+0.30%		$783.83$764.521.78 million shs$157.74 billion

Related Companies:
This page (NYSE:NOW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders