Free Trial

PulteGroup (PHM) Options Chain & Prices

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free PHM Stock Alerts
$111.82
+0.40 (+0.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$100.00$0.092Put4 - - 38
(+0)		67.71%
(+8.94%)		-0.0341071
5/3/2024$101.00$0.107Put3 - - 27
(+0)		64.43%
(+7.78%)		-0.0405731
5/3/2024$102.00$0.125Put4 - 19
(+0)		61.23%
(+6.69%)		-0.048623
5/3/2024$104.00$0.180Put4242 - 2
(+0)		54.84%
(+4.47%)		-0.0728431
5/3/2024$105.00$0.221Put4343 - 114
(+0)		51.80%
(+3.49%)		-0.0904861
5/3/2024$106.00$0.278Put1 - - 11
(+0)		48.79%
(+2.50%)		-0.11471
5/3/2024$107.00$0.355Put1 - 120
(+0)		45.97%
(+1.66%)		-0.146971
5/3/2024$108.00$0.465Put2 - 257
(+0)		43.98%
(+1.62%)		-0.189992
5/3/2024$109.00$0.628Put87 - 37
(+0)		42.66%
(+2.15%)		-0.2495725
5/3/2024$110.00$0.866Put298153
(+12)		39.35%
(+0.61%)		-0.3262845
5/3/2024$111.00$1.210Put20 - 2020
(+3)		38.29%
(+1.19%)		-0.4197332
5/3/2024$112.00$1.685Put2272081941
(+21)		38.07%
(+2.41%)		-0.52202942
5/3/2024$112.00$1.419Call15 - 161
(+0)		38.07%
(+2.42%)		0.4805368
5/3/2024$113.00$2.294Put20 - 20107
(+94)		38.66%
(+4.20%)		-0.6206951
5/3/2024$113.00$1.026Call4 - - 66
(-3)		38.66%
(+4.20%)		0.3826441
5/3/2024$114.00$3.018Put3 - 1209
(+146)		39.90%
(+6.30%)		-0.7057882
5/3/2024$114.00$0.747Call4 - 1101
(+1)		39.90%
(+6.30%)		0.2983023
5/3/2024$115.00$3.826Put33 - 34
(+21)		41.57%
(+7.27%)		-0.7738621
5/3/2024$115.00$0.552Call39203138
(+3)		42.66%
(+9.53%)		0.23089213
5/3/2024$116.00$0.416Call19114145
(+7)		42.32%
(+9.23%)		0.1790923
5/3/2024$117.00$0.319Call1536196
(+6)		45.59%
(+12.16%)		0.1398876
5/3/2024$118.00$0.249Call1010 - 76
(+2)		47.75%
(+13.63%)		0.1102582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PHM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press