Free Trial

Toll Brothers (TOL) Options Chain & Prices

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free TOL Stock Alerts
$119.47
+0.36 (+0.30%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$100.00$0.026Put5 - - 10
(+0)		102.41%
(+23.57%)		-0.0086281
5/3/2024$100.00$19.643Call11 - 3
(+0)		102.41%
(+23.57%)		0.991511
5/3/2024$107.00$12.683Call11 - 0
(+0)		77.16%
(+15.90%)		0.9752611
5/3/2024$108.00$0.075Put5 - - 19
(+0)		73.68%
(+14.80%)		-0.0298751
5/3/2024$109.00$0.089Put5 - - 27
(+0)		70.24%
(+13.70%)		-0.0362091
5/3/2024$110.00$0.107Put31 - 31134
(+33)		66.84%
(+12.63%)		-0.0443632
5/3/2024$112.00$0.162Put1010 - 41
(+0)		60.21%
(+10.38%)		-0.0689851
5/3/2024$114.00$0.264Put541143
(+0)		53.98%
(+8.06%)		-0.1129472
5/3/2024$115.00$0.347Put31 - 30167
(+11)		51.11%
(+6.96%)		-0.1472775
5/3/2024$116.00$0.466Put188 - 34
(+6)		48.51%
(+5.85%)		-0.1938982
5/3/2024$117.00$0.641Put29927224149
(+12)		46.31%
(+3.21%)		-0.2561949
5/3/2024$117.00$3.264Call71628
(+2)		46.31%
(+4.88%)		0.7443714
5/3/2024$118.00$0.897Put46 - 25580
(+9)		44.67%
(+4.13%)		-0.3360744
5/3/2024$118.00$2.519Call7 - - 27
(+0)		50.20%
(+9.67%)		0.6647136
5/3/2024$119.00$1.261Put1151107531
(-1)		43.76%
(+3.72%)		-0.43118210
5/3/2024$119.00$1.882Call7 - - 64
(+0)		43.76%
(+3.72%)		0.5699183
5/3/2024$120.00$1.752Put29 - 1657
(+1)		43.67%
(+3.71%)		-0.53308410
5/3/2024$120.00$1.373Call2231480
(-1)		47.56%
(+7.61%)		0.46841211
5/3/2024$121.00$2.371Put12 - 620
(+1)		44.35%
(+4.10%)		-0.6302014
5/3/2024$121.00$0.990Call24 - 7155
(+16)		44.35%
(+4.09%)		0.37173711
5/3/2024$122.00$0.716Call169555
(+0)		45.65%
(+4.77%)		0.2885558
5/3/2024$123.00$3.908Put2 - - 14
(+2)		47.38%
(+5.61%)		-0.7809442
5/3/2024$123.00$0.524Call248171
(-1)		47.38%
(+5.61%)		0.2218326
5/3/2024$124.00$0.389Call116454
(+4)		49.38%
(+6.53%)		0.1704024
5/3/2024$125.00$0.293Call3451891
(+11)		51.54%
(+7.47%)		0.1314757
5/3/2024$126.00$0.224Call20 - - 25
(-1)		53.78%
(+8.43%)		0.1021564
5/3/2024$127.00$0.174Call111 - 189
(+0)		56.05%
(+9.31%)		0.0800239
5/3/2024$130.00$0.087Call9 - - 76
(+0)		62.84%
(+11.89%)		0.0404145
5/3/2024$140.00$20.430Put6151
(+0)		83.28%
(+18.74%)		-0.9982066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing