Royal Caribbean Cruises (RCL) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free RCL Stock Alerts $140.59 +3.12 (+2.27%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Royal Caribbean Cruises Stock Price Performance5 Day Performance+6.48%1 Month Performance+0.62%3 Month Performance+13.87%6 Month Performance+69.92%Year-To-Date Performance+8.57%1 Year Performance+128.01% Receive RCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy RCL Stock Chart for Saturday, April, 27, 2024 RCL Chart by TradingView Royal Caribbean Cruises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$137.47$140.58+2.26%$140.76$138.252.76 million shs$36.08 billion04/25/2024$136.68$137.47+0.58%$140.94$136.635.65 million shs$35.29 billion04/24/2024$136.67$136.68+0.01%$138.13$136.253.00 million shs$35.08 billion04/23/2024$132.04$136.67+3.51%$137.55$132.422.65 million shs$35.08 billion04/22/2024$129.21$132.04+2.19%$133.95$129.543.31 million shs$33.89 billion04/19/2024$127.64$129.21+1.23%$129.72$127.202.96 million shs$33.17 billion Get the Latest News and Ratings for RCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$127.97$127.64-0.26%$130.62$127.101.97 million shs$32.76 billion04/17/2024$126.63$127.97+1.06%$130.17$126.652.30 million shs$32.85 billion04/16/2024$127.17$126.63-0.42%$128.31$125.063.06 million shs$32.50 billion04/15/2024$127.67$127.17-0.39%$132.41$126.263.32 million shs$32.64 billion04/12/2024$133.76$127.67-4.55%$131.43$126.333.86 million shs$32.77 billion04/11/2024$130.86$133.76+2.22%$133.78$130.143.51 million shs$34.33 billion04/10/2024$133.18$130.86-1.74%$133.57$130.142.18 million shs$33.59 billion04/09/2024$138.29$133.18-3.70%$138.12$129.693.92 million shs$34.18 billion04/08/2024$136.02$138.29+1.67%$139.50$136.521.58 million shs$35.50 billion04/05/2024$135.06$136.02+0.71%$137.16$134.561.91 million shs$34.91 billion04/04/2024$138.57$135.06-2.53%$141.69$134.694.20 million shs$34.67 billion04/03/2024$137.41$138.57+0.84%$139.29$137.121.69 million shs$35.57 billion04/02/2024$140.56$137.41-2.24%$137.94$135.335.24 million shs$35.27 billion04/01/2024$139.01$140.56+1.12%$140.58$138.502.19 million shs$36.08 billion03/29/2024$139.01$139.01$140.28$136.982.77 million shs$35.68 billion03/28/2024$139.72$139.01-0.51%$140.28$136.982.75 million shs$35.68 billion03/27/2024$136.86$139.72+2.09%$141.62$135.512.82 million shs$35.86 billion03/26/2024$136.33$136.86+0.39%$137.88$135.942.07 million shs$35.13 billion03/25/2024$136.02$136.33+0.23%$138.31$135.952.41 million shs$34.99 billion03/22/2024$135.71$136.02+0.23%$136.34$135.201.56 million shs$34.91 billion03/21/2024$135.53$135.71+0.13%$137.44$134.752.65 million shs$34.83 billion03/20/2024$129.41$135.53+4.73%$135.53$129.083.01 million shs$34.79 billion03/19/2024$128.26$129.41+0.90%$129.60$127.231.69 million shs$33.22 billion03/18/2024$128.92$128.26-0.51%$131.24$128.172.78 million shs$32.92 billion03/15/2024$128.71$128.92+0.16%$130.61$128.272.94 million shs$33.09 billion03/14/2024$132.11$128.71-2.57%$132.55$128.612.40 million shs$33.04 billion03/13/2024$129.75$132.11+1.82%$133.09$130.003.59 million shs$33.91 billion03/12/2024$127.80$129.75+1.53%$129.76$127.192.49 million shs$33.30 billion03/11/2024$127.47$127.80+0.26%$128.41$126.072.01 million shs$32.80 billion03/08/2024$124.33$127.47+2.53%$128.32$125.332.44 million shs$32.72 billion03/07/2024$127.00$124.33-2.10%$129.32$124.242.35 million shs$31.91 billion03/06/2024$126.11$127.00+0.71%$128.92$126.251.67 million shs$32.60 billion03/05/2024$125.28$126.11+0.66%$126.92$124.482.02 million shs$32.37 billion03/04/2024$124.26$125.28+0.82%$127.22$125.131.97 million shs$32.16 billionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$123.34$124.26+0.75%$126.47$122.502.61 million shs$31.89 billion02/29/2024$122.03$123.34+1.07%$123.44$121.592.84 million shs$31.66 billion02/28/2024$123.24$122.03-0.98%$123.26$121.181.96 million shs$31.32 billion02/27/2024$119.56$123.24+3.08%$126.69$122.463.47 million shs$31.63 billion02/26/2024$121.91$119.56-1.93%$123.03$119.482.61 million shs$30.69 billion02/23/2024$122.56$121.91-0.53%$123.36$120.602.57 million shs$31.23 billion02/22/2024$114.90$122.56+6.67%$124.92$121.236.03 million shs$31.40 billion02/21/2024$115.16$114.90-0.22%$115.58$113.561.45 million shs$29.44 billion02/20/2024$116.09$115.16-0.81%$115.86$113.102.26 million shs$29.50 billion02/19/2024$116.09$116.09$117.56$115.722.08 million shs$29.74 billion02/16/2024$117.81$116.10-1.45%$117.56$115.722.08 million shs$29.74 billion02/15/2024$116.63$117.81+1.01%$120.15$117.512.22 million shs$30.19 billion02/14/2024$116.57$116.63+0.05%$118.23$114.502.60 million shs$29.88 billion02/13/2024$117.12$116.57-0.47%$117.81$114.493.01 million shs$29.87 billion02/12/2024$116.97$117.12+0.13%$119.08$116.583.14 million shs$30.01 billion02/09/2024$120.97$116.97-3.31%$121.00$115.584.44 million shs$29.97 billion02/08/2024$119.43$120.97+1.29%$123.01$118.873.14 million shs$31.00 billion02/07/2024$120.57$119.43-0.95%$121.48$119.383.01 million shs$30.60 billion02/06/2024$121.21$120.57-0.53%$122.21$119.562.94 million shs$30.89 billion02/05/2024$123.44$121.21-1.81%$123.80$120.273.01 million shs$31.06 billion02/02/2024$126.96$123.42-2.79%$126.25$120.335.00 million shs$31.62 billion02/01/2024$127.50$126.96-0.42%$133.77$122.307.76 million shs$32.53 billion01/31/2024$126.36$127.50+0.90%$129.12$124.553.70 million shs$32.67 billion01/30/2024$127.39$126.36-0.81%$129.48$125.822.31 million shs$32.38 billion01/29/2024$123.46$127.39+3.18%$127.57$123.582.57 million shs$32.64 billion01/26/2024$127.71$123.46-3.33%$127.54$123.052.85 million shs$31.63 billion Related Companies: Carnival Co. & Stock Price Chart Las Vegas Sands Stock Price Chart DraftKings Stock Price Chart Electronic Arts Stock Price Chart Trip.com Group Stock Price Chart Charter Communications Stock Price Chart Lululemon Athletica Stock Price Chart Take-Two Interactive Software Stock Price Chart Roblox Stock Price Chart Live Nation Entertainment Stock Price Chart Receive RCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RCL) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Caribbean Cruises Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.