Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CHTR Stock Alerts
$265.93
+3.93 (+1.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Charter Communications Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-1.95%
3 Month
Performance
-16.69%
6 Month
Performance
-36.70%
Year-To-Date
Performance
-31.58%
1 Year
Performance
-23.75%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CHTR Stock Chart for Saturday, May, 4, 2024

CHTR Chart by TradingView

Charter Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$262.00$265.93
+1.50%		$269.76$264.23865,835 shs$38.62 billion
05/02/2024$259.70$262.00
+0.89%		$263.50$260.03770,852 shs$38.05 billion
05/01/2024$255.94$259.70
+1.47%		$263.24$253.911.27 million shs$37.72 billion
04/30/2024$259.76$255.94
-1.47%		$259.46$252.931.60 million shs$37.17 billion
04/29/2024$254.61$259.76
+2.02%		$262.31$255.081.21 million shs$37.72 billion
04/26/2024$259.10$254.61
-1.73%		$256.99$236.082.60 million shs$36.98 billion
04/25/2024$264.70$259.10
-2.12%		$262.99$255.772.17 million shs$37.63 billion
04/24/2024$266.31$264.70
-0.60%		$264.82$260.481.13 million shs$38.44 billion
04/23/2024$265.08$266.31
+0.46%		$271.48$265.60966,880 shs$38.68 billion
04/22/2024$265.21$265.08
-0.05%		$267.96$259.531.17 million shs$38.50 billion
04/19/2024$259.91$265.21
+2.04%		$265.71$259.701.16 million shs$38.52 billion
04/18/2024$258.03$259.91
+0.73%		$261.04$255.70855,887 shs$37.75 billion
04/17/2024$257.57$258.03
+0.18%		$265.26$257.62997,483 shs$37.47 billion
04/16/2024$256.90$257.57
+0.26%		$258.78$254.311.10 million shs$37.41 billion
04/15/2024$260.50$256.90
-1.38%		$264.17$255.381.27 million shs$37.31 billion
04/12/2024$266.53$260.50
-2.26%		$264.82$259.611.05 million shs$37.83 billion
04/11/2024$262.85$266.53
+1.40%		$268.10$261.471.15 million shs$38.71 billion
04/10/2024$271.46$262.85
-3.17%		$268.03$258.561.44 million shs$39.42 billion
04/09/2024$273.05$271.46
-0.58%		$275.60$269.001.22 million shs$39.42 billion
04/08/2024$267.49$273.05
+2.08%		$274.22$264.391.33 million shs$39.66 billion
04/05/2024$271.23$267.49
-1.38%		$271.89$264.921.73 million shs$38.85 billion
04/04/2024$275.69$271.23
-1.62%		$281.33$269.741.54 million shs$39.39 billion
04/03/2024$278.02$275.69
-0.84%		$278.89$273.101.03 million shs$40.04 billion
04/02/2024$284.15$278.02
-2.16%		$284.00$275.831.08 million shs$40.38 billion
04/01/2024$290.63$284.15
-2.23%		$290.34$280.021.36 million shs$41.27 billion
03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion
03/28/2024$293.51$290.63
-0.98%		$293.45$286.681.25 million shs$42.21 billion
03/27/2024$287.89$293.51
+1.95%		$294.16$288.191.22 million shs$42.63 billion
03/26/2024$290.60$287.89
-0.93%		$291.84$287.641.14 million shs$41.81 billion
03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion
03/22/2024$294.61$290.60
-1.36%		$296.25$290.501.08 million shs$42.20 billion
03/21/2024$295.30$294.61
-0.23%		$295.91$292.501.19 million shs$42.79 billion
03/20/2024$298.58$295.30
-1.10%		$297.21$290.301.97 million shs$42.89 billion
03/19/2024$296.18$298.58
+0.81%		$300.08$293.141.77 million shs$43.36 billion
03/18/2024$290.65$296.18
+1.90%		$301.81$291.471.13 million shs$43.01 billion
03/15/2024$297.00$290.65
-2.14%		$301.62$290.612.74 million shs$42.21 billion
03/14/2024$298.40$297.00
-0.47%		$298.38$292.791.48 million shs$43.13 billion
03/13/2024$294.70$298.40
+1.26%		$300.03$294.091.05 million shs$43.34 billion
03/12/2024$298.25$294.70
-1.19%		$300.03$291.821.62 million shs$42.80 billion
03/11/2024$283.78$298.25
+5.10%		$299.19$281.912.02 million shs$43.31 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$282.00$283.78
+0.63%		$285.00$279.271.06 million shs$41.21 billion
03/07/2024$276.33$282.00
+2.05%		$282.11$275.272.30 million shs$40.95 billion
03/06/2024$280.85$276.33
-1.61%		$282.75$270.411.78 million shs$40.13 billion
03/05/2024$279.06$280.85
+0.64%		$285.14$276.491.23 million shs$40.79 billion
03/04/2024$293.16$279.06
-4.81%		$292.34$276.691.74 million shs$40.53 billion
03/01/2024$293.93$293.16
-0.26%		$296.33$289.821.37 million shs$42.58 billion
02/29/2024$288.34$293.93
+1.94%		$294.07$291.331.74 million shs$42.69 billion
02/28/2024$290.00$288.34
-0.57%		$290.46$286.981.15 million shs$41.88 billion
02/27/2024$292.64$290.00
-0.90%		$296.41$288.911.50 million shs$42.12 billion
02/26/2024$299.42$292.64
-2.26%		$306.77$288.134.51 million shs$42.50 billion
02/23/2024$297.00$299.42
+0.81%		$302.00$294.151.48 million shs$43.48 billion
02/22/2024$287.30$297.00
+3.38%		$297.28$284.932.38 million shs$43.13 billion
02/21/2024$295.13$287.30
-2.65%		$294.80$286.881.24 million shs$41.72 billion
02/20/2024$293.00$295.13
+0.73%		$297.38$289.122.03 million shs$42.86 billion
02/19/2024$293.00$293.00$295.41$291.012.05 million shs$42.55 billion
02/16/2024$294.14$293.00
-0.39%		$295.41$291.172.05 million shs$42.55 billion
02/15/2024$287.28$294.14
+2.39%		$296.71$287.911.28 million shs$42.72 billion
02/14/2024$292.65$287.28
-1.83%		$294.67$286.541.26 million shs$41.72 billion
02/13/2024$297.91$292.65
-1.77%		$295.30$290.602.61 million shs$42.50 billion
02/12/2024$291.15$297.91
+2.32%		$302.03$289.852.05 million shs$43.27 billion
02/09/2024$282.60$291.15
+3.03%		$293.41$285.012.08 million shs$43.07 billion
02/08/2024$283.67$282.60
-0.38%		$288.20$279.642.78 million shs$41.80 billion
02/07/2024$290.28$283.67
-2.28%		$290.31$282.544.25 million shs$41.96 billion
02/06/2024$303.65$290.28
-4.40%		$303.93$288.844.08 million shs$42.94 billion
02/05/2024$319.21$303.65
-4.87%		$317.37$303.362.92 million shs$44.92 billion

Related Companies:
This page (NASDAQ:CHTR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals