Free Trial

Hilton Worldwide (HLT) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HLT Stock Alerts
$197.53
-0.21 (-0.11%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilton Worldwide Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-6.10%
3 Month
Performance
+1.29%
6 Month
Performance
+29.43%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+35.33%
Receive HLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

HLT Stock Chart for Thursday, May, 2, 2024

HLT Chart by TradingView

Hilton Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$197.28$197.74
+0.23%		$200.64$196.001.40 million shs$49.44 billion
04/30/2024$202.16$197.28
-2.41%		$202.15$197.031.45 million shs$49.33 billion
04/29/2024$202.12$202.16
+0.02%		$204.47$201.401.13 million shs$50.55 billion
04/26/2024$203.93$202.12
-0.89%		$205.10$201.971.29 million shs$50.80 billion
04/25/2024$204.70$203.93
-0.38%		$204.86$202.041.75 million shs$51.26 billion
04/24/2024$197.19$204.70
+3.81%		$210.34$204.233.12 million shs$51.45 billion
04/23/2024$195.14$197.19
+1.05%		$197.72$194.712.14 million shs$49.56 billion
04/22/2024$194.47$195.14
+0.34%		$197.06$194.121.90 million shs$49.05 billion
04/19/2024$198.82$194.47
-2.19%		$200.05$193.862.58 million shs$48.88 billion
04/18/2024$200.48$198.82
-0.83%		$202.10$197.931.26 million shs$49.97 billion
04/17/2024$202.47$200.48
-0.98%		$203.61$199.621.93 million shs$50.39 billion
04/16/2024$204.43$202.47
-0.96%		$205.49$202.301.02 million shs$50.89 billion
04/15/2024$205.10$204.43
-0.33%		$210.10$204.401.20 million shs$51.38 billion
04/12/2024$210.76$205.10
-2.69%		$209.12$204.231.63 million shs$51.55 billion
04/11/2024$209.59$210.76
+0.56%		$212.15$207.791.29 million shs$52.98 billion
04/10/2024$209.92$209.59
-0.16%		$209.94$208.051.15 million shs$52.68 billion
04/09/2024$211.58$209.92
-0.78%		$212.73$208.12935,924 shs$52.93 billion
04/08/2024$211.69$211.58
-0.05%		$212.63$211.151.08 million shs$53.35 billion
04/05/2024$208.79$211.69
+1.39%		$212.19$208.401.37 million shs$53.38 billion
04/04/2024$212.26$208.79
-1.63%		$214.72$207.691.22 million shs$52.65 billion
04/03/2024$210.37$212.26
+0.90%		$213.02$210.721.16 million shs$53.52 billion
04/02/2024$212.70$210.37
-1.10%		$211.68$210.231.35 million shs$53.05 billion
04/01/2024$213.31$212.70
-0.29%		$214.57$212.20883,901 shs$53.63 billion
03/29/2024$213.31$213.31$215.79$213.051.25 million shs$53.79 billion
03/28/2024$214.34$213.31
-0.48%		$215.79$213.051.24 million shs$53.79 billion
03/27/2024$213.02$214.34
+0.62%		$215.14$212.341.21 million shs$54.05 billion
03/26/2024$210.12$213.02
+1.38%		$213.74$212.261.48 million shs$53.72 billion
03/25/2024$211.30$210.12
-0.56%		$211.22$208.851.18 million shs$52.98 billion
03/22/2024$210.54$211.30
+0.36%		$211.70$210.461.03 million shs$53.28 billion
03/21/2024$210.49$210.54
+0.02%		$211.86$210.271.46 million shs$53.09 billion
03/20/2024$208.13$210.49
+1.13%		$211.53$207.971.34 million shs$53.08 billion
03/19/2024$206.50$208.13
+0.79%		$208.77$207.071.04 million shs$52.48 billion
03/18/2024$204.66$206.50
+0.90%		$207.96$205.012.35 million shs$52.07 billion
03/15/2024$206.92$204.66
-1.09%		$207.19$203.913.00 million shs$51.61 billion
03/14/2024$208.53$206.92
-0.77%		$209.71$206.151.58 million shs$52.18 billion
03/13/2024$207.03$208.53
+0.72%		$209.13$206.561.27 million shs$52.58 billion
03/12/2024$204.14$207.03
+1.42%		$207.94$204.91972,079 shs$52.20 billion
03/11/2024$205.71$204.14
-0.76%		$205.64$202.78840,673 shs$51.48 billion
03/08/2024$204.94$205.71
+0.38%		$206.64$204.03927,087 shs$51.87 billion
03/07/2024$203.61$204.94
+0.65%		$205.24$203.301.01 million shs$51.68 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$203.81$203.61
-0.10%		$206.65$203.481.28 million shs$51.34 billion
03/05/2024$202.41$203.81
+0.69%		$203.95$200.851.36 million shs$51.39 billion
03/04/2024$204.88$202.41
-1.21%		$204.91$202.031.17 million shs$51.04 billion
03/01/2024$204.32$204.81
+0.24%		$205.37$202.501.27 million shs$51.64 billion
02/29/2024$203.95$204.32
+0.18%		$205.04$202.532.87 million shs$51.52 billion
02/28/2024$203.59$203.95
+0.18%		$205.50$202.901.49 million shs$51.43 billion
02/27/2024$202.96$203.59
+0.31%		$204.14$202.661.04 million shs$51.34 billion
02/26/2024$204.54$202.96
-0.77%		$204.87$202.501.04 million shs$51.18 billion
02/23/2024$202.45$204.58
+1.05%		$204.84$202.121.58 million shs$51.59 billion
02/22/2024$199.04$202.45
+1.71%		$203.91$200.001.61 million shs$51.05 billion
02/21/2024$197.07$199.04
+1.00%		$199.35$196.681.16 million shs$50.19 billion
02/20/2024$197.57$197.07
-0.25%		$198.93$196.721.54 million shs$49.69 billion
02/19/2024$197.57$197.57$198.05$194.861.74 million shs$49.82 billion
02/16/2024$196.16$197.58
+0.72%		$198.05$194.871.74 million shs$49.82 billion
02/15/2024$192.70$196.16
+1.80%		$196.56$193.431.65 million shs$49.46 billion
02/14/2024$190.11$192.70
+1.36%		$192.77$189.771.50 million shs$48.59 billion
02/13/2024$193.57$190.11
-1.79%		$190.81$186.832.34 million shs$47.94 billion
02/12/2024$192.16$193.57
+0.73%		$193.84$191.671.35 million shs$48.81 billion
02/09/2024$194.55$192.16
-1.23%		$194.02$191.681.60 million shs$49.28 billion
02/08/2024$196.03$194.55
-0.75%		$197.94$191.951.55 million shs$49.89 billion
02/07/2024$194.62$196.03
+0.72%		$198.15$191.291.78 million shs$50.27 billion
02/06/2024$193.63$194.62
+0.51%		$194.80$191.931.88 million shs$49.91 billion
02/05/2024$195.01$193.63
-0.71%		$194.33$192.011.48 million shs$49.65 billion
02/02/2024$193.72$195.01
+0.67%		$196.18$192.441.62 million shs$50.01 billion
02/01/2024$190.96$193.72
+1.45%		$193.74$190.261.54 million shs$49.68 billion

Related Companies:
This page (NYSE:HLT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press