Transocean (RIG) Options Chain & Prices

$5.26

+0.04 (+0.77%)

(As of 05/1/2024 ET)

RIG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$4.50	$0.012	Put	2	2	-	206 (+186)	134.34% (+20.52%)	-0.053362	1
5/3/2024	$5.00	$0.037	Put	296	165	22	1133 (-325)	83.97% (+17.61%)	-0.19665	34
5/3/2024	$5.00	$0.302	Call	768	465	73	983 (+870)	83.97% (+17.61%)	0.803118	35
5/3/2024	$5.50	$0.281	Put	1,122	74	722	4234 (-4056)	82.86% (+10.21%)	-0.748924	121
5/3/2024	$5.50	$0.047	Call	328	192	106	2444 (+887)	82.86% (+10.21%)	0.251018	40
5/3/2024	$6.00	$0.751	Put	51	25	-	706 (-533)	121.01% (+11.34%)	-0.918799	9
5/3/2024	$6.00	$0.016	Call	213	167	1	13906 (-376)	120.97% (+11.30%)	0.081196	32

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RIG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.