Free Trial

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SBS Stock Alerts
$15.82
+0.09 (+0.57%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-4.61%
3 Month
Performance
-1.95%
6 Month
Performance
+26.82%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+69.51%
Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia de Saneamento Básico do Estado de São Paulo - SABESP and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

SBS Stock Chart for Wednesday, May, 8, 2024

SBS Chart by TradingView

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.72$15.82
+0.60%		$15.95$15.721.07 million shs$10.81 billion
05/06/2024$15.87$15.72
-0.95%		$16.00$15.701.21 million shs$10.74 billion
05/03/2024$15.71$15.87
+1.02%		$16.09$15.82861,532 shs$10.85 billion
05/02/2024$15.63$15.71
+0.54%		$15.83$15.43991,974 shs$10.74 billion
05/01/2024$15.63$15.63
-0.03%		$15.78$15.49567,238 shs$10.68 billion
04/30/2024$16.05$15.63
-2.62%		$15.96$15.55601,506 shs$10.68 billion
04/29/2024$16.00$16.05
+0.31%		$16.10$15.99345,747 shs$10.97 billion
04/26/2024$15.86$16.00
+0.85%		$16.12$15.91491,838 shs$10.93 billion
04/25/2024$16.04$15.86
-1.09%		$16.03$15.80701,283 shs$10.84 billion
04/24/2024$16.14$16.04
-0.65%		$16.10$15.86599,602 shs$10.96 billion
04/23/2024$16.01$16.14
+0.81%		$16.17$15.75701,944 shs$11.03 billion
04/22/2024$15.49$16.01
+3.36%		$16.15$15.922.86 million shs$10.94 billion
04/19/2024$15.74$15.49
-1.59%		$16.13$14.944.52 million shs$10.59 billion
04/18/2024$15.54$15.74
+1.29%		$15.87$15.451.17 million shs$10.76 billion
04/17/2024$15.16$15.54
+2.51%		$15.59$15.24917,567 shs$10.62 billion
04/16/2024$15.52$15.16
-2.32%		$15.28$15.00635,227 shs$10.36 billion
04/15/2024$15.79$15.52
-1.71%		$15.56$15.34449,867 shs$10.61 billion
04/12/2024$16.14$15.79
-2.17%		$15.96$15.65897,902 shs$10.79 billion
04/11/2024$16.48$16.14
-2.06%		$16.41$16.14438,493 shs$11.03 billion
04/10/2024$16.94$16.48
-2.72%		$16.66$16.45549,807 shs$11.26 billion
04/09/2024$16.76$16.94
+1.07%		$17.02$16.79565,881 shs$11.58 billion
04/08/2024$16.58$16.76
+1.09%		$16.86$16.61333,969 shs$11.46 billion
04/05/2024$16.59$16.58
-0.06%		$16.68$16.42579,030 shs$11.33 billion
04/04/2024$16.48$16.59
+0.67%		$17.03$16.581.13 million shs$11.34 billion
04/03/2024$16.17$16.48
+1.95%		$16.56$15.95740,023 shs$11.26 billion
04/02/2024$16.48$16.17
-1.91%		$16.46$16.07559,739 shs$11.05 billion
04/01/2024$16.83$16.48
-2.08%		$16.76$16.38805,595 shs$11.26 billion
03/29/2024$16.84$16.83
-0.03%		$17.14$16.821.16 million shs$11.50 billion
03/28/2024$16.67$16.84
+0.99%		$17.14$16.821.16 million shs$11.51 billion
03/27/2024$16.44$16.67
+1.40%		$16.73$16.21981,485 shs$11.39 billion
03/26/2024$16.23$16.44
+1.29%		$16.52$16.19783,448 shs$11.24 billion
03/25/2024$16.00$16.23
+1.44%		$16.25$15.90696,537 shs$11.09 billion
03/22/2024$15.67$16.02
+2.20%		$16.36$15.901.18 million shs$10.95 billion
03/21/2024$15.73$15.67
-0.38%		$15.85$15.67994,505 shs$10.71 billion
03/20/2024$15.32$15.73
+2.68%		$15.76$15.36864,982 shs$10.75 billion
03/19/2024$15.07$15.32
+1.66%		$15.43$15.12690,495 shs$10.47 billion
03/18/2024$15.26$15.07
-1.25%		$15.32$15.03844,390 shs$10.30 billion
03/15/2024$15.29$15.26
-0.20%		$15.32$15.193.96 million shs$10.43 billion
03/14/2024$15.42$15.29
-0.84%		$15.41$15.221.14 million shs$10.45 billion
03/13/2024$15.45$15.42
-0.19%		$15.55$15.381.53 million shs$10.54 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$15.65$15.45
-1.28%		$15.61$15.451.03 million shs$10.56 billion
03/11/2024$16.03$15.65
-2.37%		$15.91$15.641.57 million shs$10.70 billion
03/08/2024$16.12$16.03
-0.56%		$16.14$15.88640,945 shs$10.96 billion
03/07/2024$16.08$16.12
+0.25%		$16.12$15.93560,364 shs$11.02 billion
03/06/2024$15.95$16.08
+0.82%		$16.19$16.07513,812 shs$10.99 billion
03/05/2024$16.05$15.95
-0.59%		$16.05$15.84603,175 shs$10.90 billion
03/04/2024$16.08$16.05
-0.22%		$16.16$15.88572,054 shs$10.97 billion
03/01/2024$15.80$16.08
+1.77%		$16.11$15.81657,861 shs$10.99 billion
02/29/2024$15.95$15.80
-0.94%		$15.87$15.68593,624 shs$10.80 billion
02/28/2024$16.06$15.95
-0.68%		$16.00$15.79502,669 shs$10.90 billion
02/27/2024$16.10$16.06
-0.25%		$16.26$15.93771,692 shs$10.98 billion
02/26/2024$16.01$16.10
+0.56%		$16.19$16.03337,599 shs$11.00 billion
02/23/2024$16.23$16.01
-1.36%		$16.15$15.95415,444 shs$10.94 billion
02/22/2024$16.11$16.23
+0.78%		$16.43$16.17720,597 shs$11.09 billion
02/21/2024$16.53$16.11
-2.57%		$16.39$15.93736,701 shs$11.01 billion
02/20/2024$16.38$16.53
+0.92%		$16.66$16.41507,559 shs$11.30 billion
02/19/2024$16.38$16.38$16.45$16.21531,300 shs$11.20 billion
02/16/2024$16.17$16.38
+1.33%		$16.45$16.21531,303 shs$11.20 billion
02/15/2024$15.80$16.17
+2.31%		$16.68$16.09798,203 shs$11.05 billion
02/14/2024$15.59$15.80
+1.35%		$15.86$15.62989,346 shs$10.80 billion
02/13/2024$16.06$15.59
-2.93%		$16.01$15.52446,886 shs$10.66 billion
02/12/2024$16.06$16.06$16.10$15.90298,898 shs$10.98 billion
02/09/2024$15.75$16.06
+1.97%		$16.16$15.75454,686 shs$0.00
02/08/2024$16.13$15.75
-2.36%		$16.00$15.73477,783 shs$0.00
02/07/2024$16.16$16.13
-0.19%		$16.41$16.13897,513 shs$0.00
02/06/2024$15.85$16.16
+1.96%		$16.19$16.02485,897 shs$0.00

Related Companies:
This page (NYSE:SBS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily