Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SKE Stock Alerts
$5.61
+0.50 (+9.78%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Skeena Resources Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+19.83%
3 Month
Performance
+50.27%
6 Month
Performance
+40.05%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+2.96%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

SKE Stock Chart for Monday, May, 20, 2024

SKE Chart by TradingView

Skeena Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.16$5.08
-1.55%		$5.37$5.06334,548 shs$458.58 million
05/16/2024$5.20$5.16
-0.87%		$5.30$5.13223,277 shs$465.81 million
05/15/2024$4.96$5.20
+4.84%		$5.22$4.93246,081 shs$469.87 million
05/14/2024$4.82$4.96
+2.90%		$5.13$4.86207,681 shs$448.19 million
05/13/2024$4.95$4.82
-2.63%		$4.99$4.80129,421 shs$435.54 million
05/10/2024$5.20$4.95
-4.72%		$5.30$4.95136,939 shs$447.28 million
05/09/2024$4.74$5.20
+9.60%		$5.20$4.78322,472 shs$469.42 million
05/08/2024$4.83$4.74
-1.86%		$4.90$4.70148,465 shs$428.31 million
05/07/2024$4.80$4.83
+0.63%		$4.86$4.7491,612 shs$436.44 million
05/06/2024$4.66$4.80
+3.00%		$4.89$4.77134,530 shs$433.75 million
05/03/2024$4.74$4.66
-1.69%		$4.84$4.63163,814 shs$421.08 million
05/02/2024$4.93$4.74
-3.85%		$4.93$4.70242,139 shs$428.31 million
05/01/2024$4.74$4.93
+4.01%		$5.10$4.73297,477 shs$445.50 million
04/30/2024$5.02$4.74
-5.48%		$4.90$4.71212,643 shs$428.31 million
04/29/2024$4.93$5.02
+1.72%		$5.04$4.84131,288 shs$453.16 million
04/26/2024$4.68$4.93
+5.34%		$4.94$4.69160,532 shs$445.48 million
04/25/2024$4.64$4.68
+0.86%		$4.72$4.51219,517 shs$422.89 million
04/24/2024$4.78$4.64
-2.93%		$4.79$4.62148,868 shs$419.27 million
04/23/2024$4.49$4.78
+6.46%		$4.81$4.41223,940 shs$431.92 million
04/22/2024$4.64$4.49
-3.23%		$4.64$4.38283,390 shs$405.74 million
04/19/2024$4.67$4.64
-0.64%		$4.75$4.61217,121 shs$419.27 million
04/18/2024$4.67$4.67$4.79$4.64175,296 shs$421.98 million
04/17/2024$4.70$4.67
-0.53%		$4.81$4.58196,900 shs$421.98 million
04/16/2024$4.63$4.70
+1.40%		$4.74$4.53219,726 shs$424.24 million
04/15/2024$4.66$4.63
-0.64%		$4.70$4.49192,728 shs$418.37 million
04/12/2024$4.74$4.67
-1.48%		$5.10$4.59526,040 shs$421.98 million
04/11/2024$4.71$4.74
+0.64%		$4.77$4.60218,049 shs$428.21 million
04/10/2024$4.79$4.71
-1.57%		$4.75$4.58247,297 shs$425.50 million
04/09/2024$4.64$4.79
+3.24%		$4.83$4.69393,698 shs$432.28 million
04/08/2024$4.73$4.64
-2.01%		$4.82$4.57280,403 shs$418.74 million
04/05/2024$4.61$4.71
+2.06%		$4.78$4.58109,673 shs$425.05 million
04/04/2024$4.84$4.61
-4.75%		$4.85$4.61154,535 shs$416.47 million
04/03/2024$4.66$4.84
+3.86%		$4.86$4.60314,670 shs$437.27 million
04/02/2024$4.66$4.66$4.67$4.59114,566 shs$420.98 million
04/01/2024$4.62$4.66
+0.87%		$4.84$4.57185,268 shs$420.98 million
03/29/2024$4.62$4.62$4.75$4.42243,749 shs$417.37 million
03/28/2024$4.45$4.62
+3.82%		$4.75$4.42238,804 shs$417.39 million
03/27/2024$4.24$4.45
+4.95%		$4.47$4.23135,370 shs$402.01 million
03/26/2024$4.34$4.24
-2.19%		$4.46$4.2494,520 shs$383.04 million
03/25/2024$4.37$4.34
-0.80%		$4.48$4.30139,123 shs$391.62 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$4.40$4.37
-0.68%		$4.46$4.2874,943 shs$394.79 million
03/21/2024$4.45$4.40
-1.12%		$4.62$4.40120,759 shs$397.50 million
03/20/2024$4.16$4.45
+6.97%		$4.47$4.11103,713 shs$402.01 million
03/19/2024$4.29$4.16
-3.03%		$4.22$4.1490,033 shs$375.81 million
03/18/2024$4.45$4.29
-3.60%		$4.51$4.26106,587 shs$387.58 million
03/15/2024$4.41$4.45
+0.91%		$4.53$4.37128,771 shs$401.84 million
03/14/2024$4.50$4.41
-2.00%		$4.44$4.28151,589 shs$398.21 million
03/13/2024$4.40$4.50
+2.39%		$4.65$4.39238,661 shs$406.35 million
03/12/2024$4.49$4.40
-2.12%		$4.43$4.25248,765 shs$396.87 million
03/11/2024$4.41$4.49
+1.81%		$4.57$4.35319,002 shs$405.45 million
03/08/2024$4.55$4.41
-3.08%		$4.61$4.41188,246 shs$398.22 million
03/07/2024$4.48$4.55
+1.56%		$4.59$4.47147,981 shs$410.87 million
03/06/2024$4.21$4.48
+6.54%		$4.52$4.17313,219 shs$404.54 million
03/05/2024$4.02$4.21
+4.60%		$4.21$4.07165,296 shs$379.71 million
03/04/2024$4.02$4.02$4.11$3.90179,822 shs$362.99 million
03/01/2024$3.66$4.02
+9.84%		$4.03$3.59310,101 shs$363.01 million
02/29/2024$3.51$3.66
+4.42%		$3.66$3.51335,609 shs$330.48 million
02/28/2024$3.49$3.51
+0.43%		$3.55$3.44116,973 shs$316.50 million
02/27/2024$3.39$3.49
+2.95%		$3.51$3.29247,380 shs$315.15 million
02/26/2024$3.53$3.39
-3.97%		$3.50$3.37204,937 shs$306.12 million
02/23/2024$3.47$3.53
+1.73%		$3.55$3.38209,976 shs$318.76 million
02/22/2024$3.55$3.47
-2.25%		$3.56$3.40145,900 shs$313.34 million
02/21/2024$3.70$3.55
-4.05%		$3.73$3.50153,089 shs$320.57 million
02/20/2024$3.82$3.70
-3.14%		$3.85$3.58190,786 shs$334.11 million
02/19/2024$3.82$3.82$3.84$3.71111,000 shs$344.93 million

Related Companies:
This page (NYSE:SKE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star