Free Trial

TE Connectivity (TEL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free TEL Stock Alerts
$142.00
+1.99 (+1.42%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TE Connectivity Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.72%
3 Month
Performance
-0.57%
6 Month
Performance
+12.91%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+19.00%
Receive TEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TE Connectivity and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TEL Stock Chart for Saturday, May, 4, 2024

TEL Chart by TradingView

TE Connectivity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$140.01$142.00
+1.42%		$142.94$140.261.20 million shs$43.48 billion
05/02/2024$139.43$140.01
+0.42%		$141.77$137.611.72 million shs$42.88 billion
05/01/2024$141.47$139.43
-1.44%		$141.98$139.421.41 million shs$42.70 billion
04/30/2024$142.80$141.47
-0.93%		$143.45$141.442.08 million shs$43.97 billion
04/29/2024$140.21$142.80
+1.85%		$142.80$141.421.70 million shs$44.38 billion
04/26/2024$140.44$140.21
-0.16%		$141.96$140.022.65 million shs$43.58 billion
04/25/2024$140.00$140.44
+0.31%		$141.45$138.503.22 million shs$43.65 billion
04/24/2024$143.14$140.00
-2.19%		$142.60$138.375.77 million shs$43.51 billion
04/23/2024$143.77$143.14
-0.44%		$145.61$142.982.99 million shs$44.49 billion
04/22/2024$140.55$143.77
+2.29%		$144.11$140.393.03 million shs$44.68 billion
04/19/2024$140.39$140.55
+0.11%		$141.33$140.124.12 million shs$43.68 billion
04/18/2024$141.48$140.39
-0.77%		$142.65$140.302.30 million shs$43.63 billion
04/17/2024$142.79$141.48
-0.92%		$143.76$140.931.87 million shs$43.97 billion
04/16/2024$142.00$142.79
+0.56%		$143.95$141.831.79 million shs$44.38 billion
04/15/2024$142.98$142.00
-0.69%		$145.44$141.541.46 million shs$44.13 billion
04/12/2024$146.70$142.98
-2.53%		$145.99$142.801.88 million shs$44.44 billion
04/11/2024$144.94$146.70
+1.21%		$146.96$143.721.32 million shs$45.59 billion
04/10/2024$147.87$144.94
-1.98%		$146.44$144.162.74 million shs$45.05 billion
04/09/2024$144.78$147.87
+2.13%		$147.98$146.341.54 million shs$45.96 billion
04/08/2024$144.65$144.78
+0.09%		$145.70$144.471.21 million shs$45.00 billion
04/05/2024$144.48$144.65
+0.12%		$145.79$143.461.11 million shs$44.96 billion
04/04/2024$145.68$144.48
-0.82%		$147.96$143.922.11 million shs$44.90 billion
04/03/2024$142.74$145.68
+2.06%		$145.77$142.821.75 million shs$45.28 billion
04/02/2024$143.98$142.74
-0.86%		$143.35$141.741.85 million shs$44.36 billion
04/01/2024$145.24$143.98
-0.87%		$145.19$143.621.37 million shs$44.75 billion
03/29/2024$145.24$145.24$146.24$144.861.54 million shs$45.14 billion
03/28/2024$144.75$145.24
+0.34%		$146.24$144.861.54 million shs$45.14 billion
03/27/2024$141.63$144.75
+2.20%		$145.23$143.012.50 million shs$44.99 billion
03/26/2024$141.60$141.63
+0.02%		$142.28$141.441.63 million shs$44.02 billion
03/25/2024$143.31$141.60
-1.19%		$143.65$141.601.76 million shs$44.01 billion
03/22/2024$143.99$143.31
-0.47%		$144.44$143.121.53 million shs$44.54 billion
03/21/2024$141.30$143.99
+1.90%		$145.02$142.483.18 million shs$44.75 billion
03/20/2024$140.66$141.30
+0.45%		$142.00$140.081.77 million shs$43.72 billion
03/19/2024$139.99$140.66
+0.48%		$141.44$139.792.14 million shs$43.72 billion
03/18/2024$139.16$139.99
+0.60%		$141.49$139.882.57 million shs$43.51 billion
03/15/2024$139.45$139.16
-0.21%		$139.84$138.162.64 million shs$43.25 billion
03/14/2024$141.39$139.45
-1.37%		$141.29$138.901.72 million shs$43.34 billion
03/13/2024$140.54$141.39
+0.60%		$141.87$140.591.52 million shs$43.94 billion
03/12/2024$141.03$140.54
-0.35%		$142.13$140.241.65 million shs$43.68 billion
03/11/2024$140.53$141.03
+0.36%		$141.46$139.462.15 million shs$43.83 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$142.44$140.53
-1.34%		$143.27$140.372.07 million shs$43.68 billion
03/07/2024$141.41$142.44
+0.73%		$143.08$141.731.87 million shs$44.27 billion
03/06/2024$140.24$141.41
+0.83%		$143.27$141.342.58 million shs$43.95 billion
03/05/2024$143.06$140.24
-1.97%		$143.31$139.752.24 million shs$43.59 billion
03/04/2024$143.74$143.06
-0.47%		$144.06$143.052.30 million shs$44.46 billion
03/01/2024$143.56$143.74
+0.13%		$144.17$142.321.59 million shs$44.67 billion
02/29/2024$143.10$143.56
+0.32%		$144.47$143.072.65 million shs$44.62 billion
02/28/2024$143.63$143.10
-0.37%		$144.11$142.671.58 million shs$44.48 billion
02/27/2024$142.79$143.63
+0.59%		$144.43$143.082.42 million shs$44.64 billion
02/26/2024$143.11$142.79
-0.22%		$143.69$142.621.07 million shs$44.38 billion
02/23/2024$143.63$143.11
-0.36%		$144.33$142.451.26 million shs$44.48 billion
02/22/2024$140.74$143.63
+2.05%		$144.03$142.211.62 million shs$44.64 billion
02/21/2024$140.22$140.74
+0.37%		$140.93$139.761.74 million shs$43.74 billion
02/20/2024$142.40$140.22
-1.53%		$141.44$139.361.72 million shs$43.58 billion
02/19/2024$142.40$142.40$144.06$142.301.95 million shs$44.26 billion
02/16/2024$143.17$142.40
-0.54%		$144.06$142.311.53 million shs$44.26 billion
02/15/2024$142.96$143.17
+0.15%		$144.63$142.772.59 million shs$44.50 billion
02/14/2024$140.77$142.96
+1.55%		$142.96$141.122.79 million shs$44.43 billion
02/13/2024$143.29$140.77
-1.76%		$142.06$139.321.95 million shs$43.75 billion
02/12/2024$144.05$143.29
-0.53%		$145.01$143.081.76 million shs$44.53 billion
02/09/2024$143.11$144.05
+0.66%		$144.45$142.74839,049 shs$44.77 billion
02/08/2024$141.99$143.11
+0.79%		$143.25$141.531.27 million shs$44.48 billion
02/07/2024$141.55$141.99
+0.31%		$142.49$140.853.09 million shs$44.13 billion
02/06/2024$140.79$141.55
+0.54%		$141.79$140.111.86 million shs$43.99 billion
02/05/2024$142.82$140.79
-1.42%		$142.46$140.261.63 million shs$43.76 billion

Related Companies:
This page (NYSE:TEL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals