Free Trial

Truist Financial (TFC) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TFC Stock Alerts
$39.47
+0.37 (+0.95%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$32.50$0.009Put33 - 3007
(+0)		59.89%
(+4.88%)		-0.0083391
5/17/2024$35.00$0.020Put21 - 9595
(-9)		44.49%
(+3.38%)		-0.0228762
5/17/2024$36.00$0.032Put11 - 307
(-19)		38.63%
(+2.81%)		-0.0385611
5/17/2024$36.50$0.042Put211576
(-9)		35.77%
(+2.51%)		-0.0518092
5/17/2024$37.00$0.057Put21 - 427
(+9)		32.97%
(+2.20%)		-0.0714962
5/17/2024$37.50$0.080Put15 - 134090
(+55)		30.28%
(+1.85%)		-0.1015844
5/17/2024$37.50$2.117Call53 - 3332
(+3)		30.28%
(+1.85%)		0.8990977
5/17/2024$38.00$0.117Put1 - 1143
(+3)		27.74%
(+1.44%)		-0.1486851
5/17/2024$38.50$0.180Put3462836
(+28)		25.47%
(+0.92%)		-0.2229225
5/17/2024$38.50$1.218Call3 - - 166
(+1)		25.47%
(+0.92%)		0.7787281
5/17/2024$39.00$0.291Put43424118373
(+1)		23.69%
(+0.27%)		-0.33560758
5/17/2024$39.00$0.828Call1115752710
(+141)		23.69%
(+0.27%)		0.66729917
5/17/2024$39.50$0.480Put1,1181,0714784
(+0)		22.70%
(-0.39%)		-0.4860779
5/17/2024$39.50$0.516Call361179661306
(+40)		23.80%
(+0.70%)		0.51914450
5/17/2024$40.00$0.769Put2727 - 297
(+0)		22.68%
(-0.88%)		-0.6452
5/17/2024$40.00$0.302Call68339213515065
(+1)		22.68%
(-0.88%)		0.36349697
5/17/2024$40.50$0.175Call14511226955
(+5)		23.49%
(-1.11%)		0.23738817
5/17/2024$41.00$0.104Call409143951314
(+28)		24.81%
(-1.15%)		0.15161418
5/17/2024$42.50$0.027Call3030 - 1914
(+0)		29.73%
(-0.94%)		0.0425991
5/17/2024$43.50$0.013Call141314
(+1)		33.04%
(-0.75%)		0.0201512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TFC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press