Toyota Motor (TM) Options Chain & Prices

$218.78

-8.46 (-3.72%)

(As of 05/10/2024 ET)

TM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$200.00	$0.106	Put	10	-	10	126 (+2)	34.80% (-2.40%)	-0.026884	4
5/17/2024	$210.00	$0.338	Put	512	439	16	335 (+0)	24.38% (-4.42%)	-0.09755	101
5/17/2024	$210.00	$9.701	Call	25	-	20	12 (-1)	24.39% (-4.42%)	0.904078	9
5/17/2024	$220.00	$2.608	Put	179	20	84	422 (+0)	18.45% (-2.63%)	-0.551304	68
5/17/2024	$220.00	$1.943	Call	177	72	80	204 (+2)	18.45% (-2.63%)	0.461647	83
5/17/2024	$230.00	$11.160	Put	386	320	10	903 (-3)	25.93% (+7.10%)	-0.928896	44
5/17/2024	$230.00	$0.355	Call	115	63	14	437 (+7)	25.94% (+5.63%)	0.098738	38
5/17/2024	$240.00	$21.045	Put	247	108	137	387 (-7)	34.43% (+9.84%)	-0.993985	12
5/17/2024	$240.00	$0.125	Call	76	3	68	1102 (-31)	34.43% (+9.85%)	0.032258	12
5/17/2024	$250.00	$31.045	Put	100	-	-	106 (+0)	42.03% (+11.14%)	-0.999999	1
5/17/2024	$250.00	$0.058	Call	14	5	3	758 (-116)	42.04% (+11.14%)	0.013788	6
5/17/2024	$260.00	$41.045	Put	100	-	-	40 (+0)	48.89% (+12.22%)	-1.0	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.