Free Trial

Targa Resources (TRGP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TRGP Stock Alerts
$116.86
-0.82 (-0.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Targa Resources Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+5.24%
3 Month
Performance
+34.62%
6 Month
Performance
+38.48%
Year-To-Date
Performance
+34.52%
1 Year
Performance
+57.32%
Receive TRGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Targa Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TRGP Stock Chart for Saturday, April, 27, 2024

TRGP Chart by TradingView

Targa Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.68$116.86
-0.70%		$117.40$115.941.60 million shs$26.01 billion
04/25/2024$116.94$117.68
+0.64%		$117.87$115.781.38 million shs$26.19 billion
04/24/2024$115.99$116.94
+0.81%		$116.99$115.001.37 million shs$26.02 billion
04/23/2024$113.51$115.99
+2.18%		$116.32$113.111.66 million shs$25.81 billion
04/22/2024$112.92$113.51
+0.52%		$114.83$111.611.58 million shs$25.26 billion
04/19/2024$111.78$112.91
+1.01%		$113.94$111.991.52 million shs$25.13 billion
04/18/2024$112.22$111.78
-0.39%		$112.88$111.291.76 million shs$24.88 billion
04/17/2024$114.07$112.22
-1.63%		$114.39$111.832.01 million shs$24.97 billion
04/16/2024$114.34$114.07
-0.24%		$115.06$112.722.18 million shs$25.39 billion
04/15/2024$114.69$114.34
-0.31%		$116.69$113.871.90 million shs$25.45 billion
04/12/2024$115.33$114.67
-0.57%		$117.61$114.122.14 million shs$25.52 billion
04/11/2024$114.65$115.33
+0.59%		$115.48$113.322.18 million shs$25.67 billion
04/10/2024$114.41$114.65
+0.21%		$115.68$113.222.48 million shs$25.51 billion
04/09/2024$115.97$114.41
-1.35%		$116.45$113.522.24 million shs$25.46 billion
04/08/2024$115.97$115.97$116.92$115.101.89 million shs$25.81 billion
04/05/2024$114.36$115.96
+1.40%		$116.12$114.361.18 million shs$25.81 billion
04/04/2024$116.04$114.36
-1.45%		$116.70$113.751.63 million shs$25.45 billion
04/03/2024$113.30$116.04
+2.42%		$116.13$113.861.71 million shs$25.82 billion
04/02/2024$112.22$113.30
+0.96%		$113.32$111.931.24 million shs$25.21 billion
04/01/2024$111.99$112.22
+0.21%		$112.51$111.191.12 million shs$24.97 billion
03/29/2024$111.99$111.99$112.28$110.561.57 million shs$24.92 billion
03/28/2024$111.05$111.99
+0.85%		$112.28$110.561.55 million shs$24.92 billion
03/27/2024$110.60$111.05
+0.40%		$111.92$110.261.33 million shs$24.71 billion
03/26/2024$111.61$110.60
-0.90%		$111.60$110.481.56 million shs$24.61 billion
03/25/2024$110.90$111.61
+0.64%		$112.50$111.101.89 million shs$24.84 billion
03/22/2024$111.01$110.91
-0.09%		$111.76$110.451.83 million shs$24.75 billion
03/21/2024$109.08$111.01
+1.77%		$111.13$109.131.99 million shs$24.77 billion
03/20/2024$109.08$109.08$109.45$108.651.54 million shs$24.34 billion
03/19/2024$107.36$109.08
+1.60%		$109.38$107.311.91 million shs$24.34 billion
03/18/2024$105.97$107.36
+1.31%		$107.44$106.04950,419 shs$23.96 billion
03/15/2024$105.66$106.00
+0.32%		$106.84$104.891.93 million shs$23.65 billion
03/14/2024$106.39$105.66
-0.69%		$106.85$104.921.23 million shs$23.58 billion
03/13/2024$105.54$106.39
+0.81%		$107.28$105.991.12 million shs$23.74 billion
03/12/2024$104.59$105.54
+0.91%		$105.71$104.241.01 million shs$23.55 billion
03/11/2024$103.83$104.59
+0.73%		$104.62$103.191.31 million shs$23.34 billion
03/08/2024$104.74$103.83
-0.87%		$105.18$103.321.33 million shs$23.17 billion
03/07/2024$104.29$104.74
+0.43%		$105.02$104.031.68 million shs$23.37 billion
03/06/2024$102.53$104.29
+1.72%		$105.58$103.042.22 million shs$23.27 billion
03/05/2024$100.98$102.53
+1.53%		$103.25$100.652.18 million shs$22.88 billion
03/04/2024$99.34$100.98
+1.65%		$101.09$99.051.45 million shs$22.53 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$98.24$99.34
+1.12%		$99.60$98.601.24 million shs$22.17 billion
02/29/2024$97.39$98.24
+0.87%		$98.41$97.291.64 million shs$21.92 billion
02/28/2024$97.08$97.39
+0.32%		$97.76$96.68886,132 shs$21.73 billion
02/27/2024$97.55$97.08
-0.48%		$97.99$96.861.26 million shs$21.66 billion
02/26/2024$97.03$97.55
+0.54%		$97.84$95.881.70 million shs$21.77 billion
02/23/2024$98.38$97.03
-1.37%		$98.15$96.831.84 million shs$21.65 billion
02/22/2024$97.47$98.38
+0.93%		$99.04$96.843.25 million shs$21.95 billion
02/21/2024$96.39$97.47
+1.12%		$97.94$96.703.27 million shs$21.75 billion
02/20/2024$96.94$96.39
-0.57%		$96.93$95.283.17 million shs$21.51 billion
02/19/2024$96.94$96.94$96.97$93.493.84 million shs$21.63 billion
02/16/2024$93.29$96.94
+3.91%		$96.95$93.543.84 million shs$21.62 billion
02/15/2024$88.32$93.29
+5.63%		$93.49$88.615.22 million shs$20.80 billion
02/14/2024$88.42$88.32
-0.11%		$89.60$87.922.36 million shs$19.69 billion
02/13/2024$88.51$88.42
-0.10%		$88.98$87.441.90 million shs$19.72 billion
02/12/2024$87.09$88.51
+1.63%		$88.52$87.371.42 million shs$19.74 billion
02/09/2024$87.90$87.07
-0.94%		$88.63$87.061.36 million shs$19.41 billion
02/08/2024$87.05$87.90
+0.98%		$88.00$86.561.30 million shs$19.60 billion
02/07/2024$86.22$87.05
+0.96%		$87.07$85.731.41 million shs$19.41 billion
02/06/2024$85.57$86.22
+0.76%		$86.32$85.412.36 million shs$19.23 billion
02/05/2024$85.98$85.57
-0.48%		$85.95$84.451.65 million shs$19.08 billion
02/02/2024$86.03$85.98
-0.06%		$86.48$84.331.55 million shs$19.17 billion
02/01/2024$84.93$86.03
+1.30%		$86.56$84.801.87 million shs$19.18 billion
01/31/2024$86.99$84.93
-2.37%		$87.23$84.881.09 million shs$18.94 billion
01/30/2024$86.49$86.99
+0.58%		$87.17$85.26995,342 shs$19.40 billion
01/29/2024$86.81$86.49
-0.37%		$86.75$85.171.06 million shs$19.29 billion
01/26/2024$85.99$86.83
+0.98%		$86.84$85.711.22 million shs$19.36 billion

Related Companies:
This page (NYSE:TRGP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics