Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CQP Stock Alerts
$50.75
+0.59 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cheniere Energy Partners Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+4.81%
3 Month
Performance
-2.18%
6 Month
Performance
-7.36%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+10.93%
Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CQP Stock Chart for Sunday, May, 5, 2024

CQP Chart by TradingView

Cheniere Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$50.14$50.75
+1.22%		$51.39$49.28192,150 shs$24.57 billion
05/02/2024$49.06$50.14
+2.20%		$50.42$49.31153,157 shs$24.27 billion
05/01/2024$48.42$49.06
+1.32%		$49.34$48.53155,482 shs$23.75 billion
04/30/2024$50.46$48.42
-4.04%		$50.44$48.42123,686 shs$23.44 billion
04/29/2024$49.01$50.46
+2.96%		$50.47$48.75113,792 shs$24.42 billion
04/26/2024$48.27$49.06
+1.64%		$49.18$48.19108,936 shs$23.75 billion
04/25/2024$48.24$48.27
+0.06%		$48.48$47.62154,942 shs$23.36 billion
04/24/2024$47.86$48.24
+0.79%		$48.26$47.56209,238 shs$23.35 billion
04/23/2024$48.66$47.86
-1.64%		$48.77$47.75185,893 shs$23.17 billion
04/22/2024$49.33$48.66
-1.36%		$49.38$48.52237,801 shs$23.55 billion
04/19/2024$48.56$49.13
+1.17%		$49.79$48.47267,182 shs$23.78 billion
04/18/2024$46.65$48.56
+4.09%		$48.77$46.72373,183 shs$23.50 billion
04/17/2024$46.45$46.65
+0.43%		$46.86$46.12183,316 shs$22.58 billion
04/16/2024$46.15$46.45
+0.65%		$46.71$45.51211,138 shs$22.48 billion
04/15/2024$46.70$46.15
-1.18%		$46.85$46.09293,019 shs$22.34 billion
04/12/2024$47.01$46.70
-0.66%		$47.50$46.31338,516 shs$22.60 billion
04/11/2024$47.09$47.01
-0.17%		$47.46$46.53209,726 shs$22.75 billion
04/10/2024$47.56$47.09
-0.99%		$47.63$47.09227,533 shs$22.79 billion
04/09/2024$47.90$47.56
-0.71%		$48.38$47.06328,237 shs$23.02 billion
04/08/2024$48.42$47.90
-1.07%		$48.73$47.89154,722 shs$23.19 billion
04/05/2024$49.29$48.42
-1.77%		$49.55$48.37157,941 shs$23.44 billion
04/04/2024$50.20$49.29
-1.81%		$50.64$49.2986,104 shs$23.86 billion
04/03/2024$49.60$50.20
+1.21%		$50.20$49.5194,385 shs$24.30 billion
04/02/2024$49.40$49.60
+0.40%		$50.13$49.3878,276 shs$24.01 billion
04/01/2024$49.39$49.40
+0.02%		$49.64$49.2870,810 shs$23.91 billion
03/29/2024$49.40$49.39
-0.02%		$49.81$49.07153,660 shs$23.91 billion
03/28/2024$49.04$49.40
+0.73%		$49.81$49.16153,660 shs$23.91 billion
03/27/2024$48.74$49.04
+0.62%		$49.23$48.8577,434 shs$23.74 billion
03/26/2024$49.38$48.74
-1.30%		$49.81$48.51123,920 shs$23.59 billion
03/25/2024$49.36$49.38
+0.04%		$50.14$49.30101,655 shs$23.90 billion
03/22/2024$50.58$49.39
-2.35%		$50.70$49.12154,195 shs$23.91 billion
03/21/2024$50.00$50.58
+1.16%		$50.68$50.03131,138 shs$24.48 billion
03/20/2024$49.17$50.00
+1.69%		$50.25$49.03259,262 shs$24.20 billion
03/19/2024$48.21$49.17
+1.99%		$49.28$48.38203,574 shs$23.80 billion
03/18/2024$48.53$48.21
-0.66%		$48.88$48.03109,319 shs$23.34 billion
03/15/2024$47.93$48.56
+1.31%		$48.56$48.02414,364 shs$23.50 billion
03/14/2024$48.16$47.93
-0.48%		$48.40$47.79250,932 shs$23.20 billion
03/13/2024$48.58$48.16
-0.86%		$49.32$48.14154,540 shs$23.31 billion
03/12/2024$48.96$48.58
-0.78%		$49.13$48.5295,954 shs$23.51 billion
03/11/2024$48.84$48.96
+0.25%		$49.23$48.28120,123 shs$23.70 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$48.73$48.73$49.72$48.37198,225 shs$23.59 billion
03/07/2024$49.45$48.73
-1.46%		$49.75$48.24315,694 shs$23.59 billion
03/06/2024$48.74$49.45
+1.46%		$50.00$49.14207,554 shs$23.94 billion
03/05/2024$48.91$48.74
-0.35%		$49.61$48.71193,235 shs$23.59 billion
03/04/2024$48.64$48.91
+0.56%		$49.67$48.51188,651 shs$23.67 billion
03/01/2024$48.62$48.63
+0.01%		$49.17$48.44138,333 shs$23.54 billion
02/29/2024$49.34$48.62
-1.46%		$49.72$48.46242,251 shs$23.53 billion
02/28/2024$50.09$49.34
-1.50%		$50.34$49.25263,202 shs$23.88 billion
02/27/2024$50.97$50.09
-1.73%		$51.40$49.72199,633 shs$24.25 billion
02/26/2024$51.98$50.97
-1.94%		$52.22$50.71194,562 shs$24.67 billion
02/23/2024$51.20$52.04
+1.64%		$52.30$51.11137,069 shs$25.19 billion
02/22/2024N/A$51.20$52.77$51.09254,379 shs$0.00

Related Companies:
This page (NYSE:CQP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press