Cheniere Energy (LNG) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free LNG Stock Alerts $160.61 +3.58 (+2.28%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Cheniere Energy Stock Price Performance5 Day Performance+0.92%1 Month Performance+1.69%3 Month Performance-0.74%6 Month Performance-3.49%Year-To-Date Performance-5.92%1 Year Performance+4.97% Receive LNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheniere Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockEarningsThe AI Stock that’s Disrupting Every IndustryMove over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…Here's the Ticker >>> LNG Stock Chart for Friday, May, 3, 2024 LNG Chart by TradingView Cheniere Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$156.99$160.61+2.31%$161.29$157.633.16 million shs$37.05 billion05/01/2024$157.86$156.99-0.55%$159.29$156.382.39 million shs$36.21 billion04/30/2024$161.69$157.86-2.37%$161.80$157.732.89 million shs$36.41 billion04/29/2024$159.14$161.69+1.60%$162.00$159.281.89 million shs$37.30 billion04/26/2024$159.53$159.14-0.24%$159.88$157.981.22 million shs$36.71 billion04/25/2024$157.36$159.53+1.38%$160.01$157.221.47 million shs$36.80 billion Get the Latest News and Ratings for LNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheniere Energy and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$158.85$157.36-0.94%$158.89$155.872.13 million shs$36.30 billion04/23/2024$160.56$158.85-1.07%$161.22$158.641.80 million shs$36.64 billion04/22/2024$161.97$160.56-0.87%$162.00$159.101.62 million shs$37.03 billion04/19/2024$160.47$162.07+1.00%$163.00$160.071.99 million shs$37.38 billion04/18/2024$156.81$160.47+2.33%$160.93$157.072.17 million shs$37.01 billion04/17/2024$154.09$156.81+1.77%$157.67$154.321.65 million shs$36.80 billion04/16/2024$154.35$154.09-0.17%$154.70$152.881.80 million shs$36.16 billion04/15/2024$156.79$154.35-1.56%$158.00$153.791.59 million shs$36.22 billion04/12/2024$158.85$156.69-1.36%$161.15$156.061.88 million shs$36.77 billion04/11/2024$158.15$158.85+0.44%$159.29$156.981.08 million shs$37.28 billion04/10/2024$156.97$158.15+0.75%$158.63$155.431.37 million shs$37.12 billion04/09/2024$156.38$156.97+0.38%$157.44$155.621.15 million shs$36.84 billion04/08/2024$156.76$156.38-0.24%$157.49$155.921.35 million shs$36.70 billion04/05/2024$154.95$156.67+1.11%$156.98$154.681.51 million shs$36.77 billion04/04/2024$157.94$154.95-1.89%$159.88$154.482.20 million shs$36.37 billion04/03/2024$158.60$157.94-0.42%$160.82$157.941.29 million shs$37.07 billion04/02/2024$159.36$158.60-0.48%$160.00$157.751.93 million shs$37.22 billion04/01/2024$161.28$159.36-1.19%$161.72$159.161.77 million shs$37.40 billion03/29/2024$161.27$161.28+0.01%$162.15$159.841.90 million shs$37.85 billion03/28/2024$161.02$161.27+0.16%$162.15$159.901.90 million shs$37.85 billion03/27/2024$159.72$161.02+0.81%$161.22$159.251.16 million shs$37.79 billion03/26/2024$160.01$159.72-0.18%$160.62$159.321.61 million shs$37.48 billion03/25/2024$159.72$160.01+0.18%$160.93$159.751.32 million shs$37.55 billion03/22/2024$159.61$159.65+0.03%$160.59$159.401.49 million shs$37.47 billion03/21/2024$162.75$159.61-1.93%$162.78$159.611.69 million shs$37.46 billion03/20/2024$161.61$162.75+0.71%$163.53$160.111.63 million shs$38.20 billion03/19/2024$160.74$161.61+0.54%$162.25$160.001.84 million shs$37.93 billion03/18/2024$161.29$160.74-0.34%$162.06$160.181.89 million shs$37.72 billion03/15/2024$157.95$161.29+2.11%$161.74$157.773.77 million shs$37.85 billion03/14/2024$156.88$157.95+0.68%$158.14$156.131.90 million shs$37.07 billion03/13/2024$156.43$156.88+0.29%$158.14$156.331.46 million shs$36.82 billion03/12/2024$156.50$156.43-0.04%$158.52$155.851.92 million shs$36.71 billion03/11/2024$154.95$156.50+1.00%$156.66$154.511.66 million shs$36.73 billion03/08/2024$154.19$154.90+0.46%$156.65$153.711.67 million shs$36.35 billionUrgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/07/2024$153.69$154.19+0.33%$155.09$153.581.45 million shs$36.19 billion03/06/2024$153.52$153.69+0.11%$156.19$153.602.54 million shs$36.07 billion03/05/2024$153.26$153.52+0.17%$155.12$151.692.33 million shs$36.03 billion03/04/2024$156.18$153.26-1.87%$156.48$152.823.22 million shs$35.97 billion03/01/2024$155.20$156.24+0.67%$157.55$154.522.70 million shs$36.67 billion02/29/2024$153.02$155.20+1.42%$156.83$153.343.71 million shs$36.42 billion02/28/2024$153.21$153.02-0.12%$155.04$152.662.41 million shs$35.91 billion02/27/2024$154.82$153.21-1.04%$156.76$152.942.96 million shs$35.96 billion02/26/2024$157.73$154.82-1.84%$158.20$154.652.70 million shs$36.33 billion02/23/2024$157.68$157.63-0.03%$160.28$157.494.18 million shs$37.56 billion02/22/2024$164.54$157.68-4.17%$163.00$157.344.24 million shs$37.57 billion02/21/2024$161.11$164.54+2.13%$164.94$161.122.28 million shs$39.20 billion02/20/2024$160.37$161.11+0.46%$161.31$159.372.51 million shs$38.39 billion02/19/2024N/A$160.37$161.66$158.261.73 million shs$38.21 billion02/16/2024N/A$160.37N/AN/A22.86 million shs$0.0002/09/2024$159.02$157.99-0.65%N/AN/A12.73 million shs$0.0002/08/2024N/A$159.02N/AN/A10.49 million shs$0.0002/02/2024$163.00$161.81-0.73%N/AN/A3.90 million shs$0.00 Related Companies: CQP Stock Chart FANG Stock Chart TRP Stock Chart HAL Stock Chart DVN Stock Chart CVE Stock Chart BKR Stock Chart KMI Stock Chart GEV Stock Chart MPLX Stock Chart Receive LNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheniere Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LNG) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheniere Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.