Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free TRTX Stock Alerts
$8.85
+0.25 (+2.91%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TPG RE Finance Trust Stock Price Performance

5 Day
Performance
+5.86%
1 Month
Performance
+15.23%
3 Month
Performance
+70.52%
6 Month
Performance
+57.47%
Year-To-Date
Performance
+36.15%
1 Year
Performance
+58.32%
Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TRTX Stock Chart for Wednesday, May, 8, 2024

TRTX Chart by TradingView

TPG RE Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$8.61$8.85
+2.85%		$8.89$8.69828,890 shs$689.15 million
05/06/2024$8.36$8.61
+2.93%		$8.66$8.45543,896 shs$670.07 million
05/03/2024$8.13$8.36
+2.83%		$8.58$8.29629,380 shs$650.99 million
05/02/2024$8.29$8.13
-1.93%		$8.40$8.09660,165 shs$633.08 million
05/01/2024$7.35$8.29
+12.79%		$8.42$7.771.40 million shs$645.54 million
04/30/2024$7.63$7.35
-3.61%		$7.54$7.35458,885 shs$572.34 million
04/29/2024$7.55$7.63
+0.99%		$7.69$7.54329,648 shs$593.76 million
04/26/2024$7.55$7.55$7.68$7.52299,751 shs$587.92 million
04/25/2024$7.84$7.55
-3.70%		$7.77$7.55426,474 shs$587.91 million
04/24/2024$7.84$7.84$7.91$7.70636,408 shs$610.50 million
04/23/2024$7.62$7.84
+2.95%		$7.90$7.59554,021 shs$610.50 million
04/22/2024$7.51$7.62
+1.40%		$7.64$7.49367,628 shs$592.98 million
04/19/2024$7.37$7.52
+2.10%		$7.55$7.33325,028 shs$585.58 million
04/18/2024$7.27$7.37
+1.31%		$7.45$7.30416,608 shs$573.51 million
04/17/2024$7.10$7.27
+2.47%		$7.30$7.19679,550 shs$566.12 million
04/16/2024$7.20$7.10
-1.46%		$7.24$7.00728,897 shs$552.49 million
04/15/2024$7.31$7.20
-1.50%		$7.42$7.10536,300 shs$560.66 million
04/12/2024$7.58$7.31
-3.56%		$7.60$7.26720,446 shs$569.23 million
04/11/2024$7.46$7.58
+1.61%		$7.62$7.46484,841 shs$590.25 million
04/10/2024$7.81$7.46
-4.48%		$7.55$7.27842,877 shs$580.91 million
04/09/2024$7.68$7.81
+1.69%		$7.84$7.67304,035 shs$608.17 million
04/08/2024$7.63$7.68
+0.66%		$7.74$7.60421,772 shs$598.04 million
04/05/2024$7.58$7.64
+0.73%		$7.65$7.52371,509 shs$594.54 million
04/04/2024$7.67$7.58
-1.17%		$7.89$7.55437,541 shs$590.26 million
04/03/2024$7.63$7.67
+0.52%		$7.72$7.59399,802 shs$597.26 million
04/02/2024$7.79$7.63
-2.05%		$7.70$7.53443,358 shs$594.15 million
04/01/2024$7.72$7.79
+0.91%		$7.86$7.61476,932 shs$606.60 million
03/29/2024$7.73$7.72
-0.13%		$7.97$7.691.02 million shs$601.16 million
03/28/2024$7.76$7.73
-0.39%		$7.95$7.691.02 million shs$601.94 million
03/27/2024$7.66$7.76
+1.31%		$7.79$7.521.05 million shs$604.27 million
03/26/2024$7.97$7.66
-3.89%		$8.05$7.57910,245 shs$596.48 million
03/25/2024$7.87$7.97
+1.27%		$8.12$7.89375,944 shs$620.62 million
03/22/2024$7.94$7.87
-0.82%		$7.97$7.82606,999 shs$612.84 million
03/21/2024$7.82$7.94
+1.47%		$8.04$7.82545,529 shs$617.90 million
03/20/2024$7.66$7.82
+2.16%		$7.90$7.52493,684 shs$608.94 million
03/19/2024$7.69$7.66
-0.46%		$7.72$7.58457,127 shs$596.10 million
03/18/2024$7.55$7.69
+1.85%		$7.70$7.54882,513 shs$598.82 million
03/15/2024$7.57$7.55
-0.20%		$7.64$7.461.52 million shs$587.92 million
03/14/2024$7.69$7.57
-1.63%		$7.69$7.50574,843 shs$589.09 million
03/13/2024$7.60$7.69
+1.18%		$7.73$7.55464,380 shs$598.82 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$7.57$7.60
+0.40%		$7.65$7.51422,070 shs$591.80 million
03/11/2024$7.52$7.57
+0.66%		$7.61$7.45356,004 shs$589.48 million
03/08/2024$7.40$7.52
+1.62%		$7.56$7.43954,430 shs$585.58 million
03/07/2024$7.26$7.40
+1.93%		$7.45$7.301.11 million shs$565.33 million
03/06/2024$7.19$7.26
+0.97%		$7.33$7.19702,153 shs$565.34 million
03/05/2024$7.29$7.19
-1.30%		$7.26$7.08903,030 shs$559.89 million
03/04/2024$7.55$7.29
-3.51%		$7.46$7.281.26 million shs$567.28 million
03/01/2024$7.49$7.55
+0.87%		$7.61$7.39740,138 shs$587.92 million
02/29/2024$7.06$7.49
+6.02%		$7.52$7.21868,857 shs$582.86 million
02/28/2024$6.96$7.06
+1.44%		$7.09$6.84523,027 shs$549.76 million
02/27/2024$6.90$6.96
+0.87%		$7.03$6.90646,174 shs$541.97 million
02/26/2024$6.85$6.90
+0.73%		$6.97$6.741.05 million shs$537.30 million
02/23/2024$6.90$6.85
-0.72%		$7.23$6.811.24 million shs$533.41 million
02/22/2024$6.46$6.90
+6.89%		$6.90$6.472.22 million shs$536.37 million
02/21/2024$5.53$6.46
+16.73%		$6.46$5.403.26 million shs$501.81 million
02/20/2024$5.65$5.53
-2.12%		$5.63$5.48484,664 shs$429.90 million
02/19/2024$5.65$5.65$5.70$5.48448,100 shs$439.23 million
02/16/2024$5.63$5.65
+0.44%		$5.70$5.48448,033 shs$439.23 million
02/15/2024$5.32$5.63
+5.73%		$5.69$5.38490,204 shs$437.29 million
02/14/2024$5.18$5.32
+2.70%		$5.35$5.24700,076 shs$413.58 million
02/13/2024$5.40$5.18
-4.07%		$5.26$5.12790,743 shs$402.69 million
02/12/2024$5.30$5.40
+1.89%		$5.43$5.31577,848 shs$419.77 million
02/09/2024$5.19$5.31
+2.22%		$5.38$5.15727,402 shs$412.41 million
02/08/2024$5.26$5.19
-1.24%		$5.32$5.17846,003 shs$403.47 million
02/07/2024$5.76$5.26
-8.77%		$5.77$5.231.00 million shs$408.52 million

Related Companies:
This page (NYSE:TRTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily