Free Trial

Tailwind Two Acquisition (TWNT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TWNT Stock Alerts
$1.00
-0.01 (-0.99%)
(As of 05/17/2024 ET)
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Tailwind Two Acquisition Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-25.93%
3 Month
Performance
+5.16%
6 Month
Performance
+34.52%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-33.33%
Receive TWNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tailwind Two Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

TWNT Stock Chart for Saturday, May, 18, 2024

TWNT Chart by TradingView

Tailwind Two Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.01$1.00
-0.99%		$1.05$0.962.37 million shs$43.13 million
05/16/2024$0.97$1.01
+4.17%		$1.04$0.932.39 million shs$43.56 million
05/15/2024$0.90$0.97
+7.89%		$0.99$0.915.42 million shs$41.81 million
05/14/2024$1.05$0.90
-14.41%		$1.02$0.8912.24 million shs$38.76 million
05/13/2024$1.04$1.05
+0.96%		$1.10$1.031.92 million shs$45.28 million
05/10/2024$1.03$1.04
+0.97%		$1.06$1.021.22 million shs$44.85 million
05/09/2024$1.02$1.03
+0.98%		$1.04$0.982.15 million shs$44.42 million
05/08/2024$1.05$1.02
-2.86%		$1.05$1.011.98 million shs$43.99 million
05/07/2024$1.06$1.05
-0.94%		$1.08$1.022.46 million shs$472.65 million
05/06/2024$1.07$1.06
-0.93%		$1.10$1.051.86 million shs$45.71 million
05/03/2024$1.29$1.07
-17.05%		$1.12$1.035.13 million shs$46.14 million
05/02/2024$1.28$1.29
+0.78%		$1.31$1.261.02 million shs$472.65 million
05/01/2024$1.32$1.28
-3.03%		$1.33$1.271.19 million shs$55.20 million
04/30/2024$1.36$1.32
-2.94%		$1.35$1.28872,249 shs$56.93 million
04/29/2024$1.34$1.36
+1.49%		$1.42$1.331.03 million shs$58.65 million
04/26/2024$1.38$1.34
-2.90%		$1.40$1.321.23 million shs$57.79 million
04/25/2024$1.31$1.38
+5.34%		$1.38$1.281.40 million shs$59.51 million
04/24/2024$1.34$1.31
-2.24%		$1.38$1.301.19 million shs$56.49 million
04/23/2024$1.30$1.34
+3.08%		$1.37$1.301.06 million shs$57.79 million
04/22/2024$1.30$1.30$1.33$1.261.70 million shs$56.06 million
04/19/2024$1.35$1.30
-3.70%		$1.38$1.291.69 million shs$56.06 million
04/18/2024$1.45$1.35
-6.90%		$1.46$1.342.13 million shs$58.22 million
04/17/2024$1.33$1.45
+9.02%		$1.49$1.411.58 million shs$62.53 million
04/16/2024$1.47$1.33
-9.52%		$1.48$1.313.31 million shs$57.36 million
04/15/2024$1.47$1.47$1.59$1.443.14 million shs$63.39 million
04/12/2024$1.52$1.47
-3.29%		$1.59$1.443.14 million shs$63.39 million
04/11/2024$1.46$1.52
+4.11%		$1.57$1.443.26 million shs$65.55 million
04/10/2024$1.54$1.46
-5.19%		$1.54$1.414.62 million shs$62.96 million
04/09/2024$1.53$1.54
+0.65%		$1.62$1.474.48 million shs$66.41 million
04/08/2024$1.40$1.53
+9.29%		$1.55$1.405.02 million shs$65.98 million
04/05/2024$1.35$1.40
+3.70%		$1.48$1.324.97 million shs$60.38 million
04/04/2024$1.27$1.35
+6.30%		$1.37$1.284.47 million shs$58.22 million
04/03/2024$1.19$1.27
+6.72%		$1.30$1.163.42 million shs$54.77 million
04/02/2024$1.36$1.19
-12.50%		$1.33$1.184.16 million shs$51.32 million
04/01/2024$1.31$1.36
+3.82%		$1.40$1.324.70 million shs$58.65 million
03/29/2024$1.31$1.31$1.38$1.265.39 million shs$56.49 million
03/28/2024$1.26$1.31
+3.97%		$1.38$1.265.32 million shs$56.49 million
03/27/2024$1.09$1.26
+15.60%		$1.29$1.144.14 million shs$54.34 million
03/26/2024$1.09$1.09$1.16$1.073.71 million shs$47.01 million
03/25/2024$1.09$1.09$1.16$1.073.71 million shs$47.01 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$1.15$1.09
-5.22%		$1.16$1.073.64 million shs$47.01 million
03/21/2024$1.18$1.15
-2.54%		$1.21$1.142.68 million shs$49.59 million
03/20/2024$1.14$1.18
+3.51%		$1.21$1.112.14 million shs$50.89 million
03/19/2024$1.17$1.14
-2.56%		$1.18$1.123.21 million shs$49.16 million
03/18/2024$1.23$1.17
-4.88%		$1.21$1.172.00 million shs$50.46 million
03/15/2024$1.21$1.23
+1.65%		$1.23$1.165.19 million shs$53.04 million
03/14/2024$1.21$1.21$1.28$1.193.55 million shs$52.18 million
03/13/2024$1.20$1.21
+0.83%		$1.28$1.193.55 million shs$52.18 million
03/12/2024$1.20$1.20$1.22$1.182.40 million shs$51.75 million
03/11/2024$1.19$1.20
+0.84%		$1.25$1.202.46 million shs$51.75 million
03/08/2024$1.23$1.19
-3.25%		$1.22$1.153.52 million shs$51.32 million
03/07/2024$1.17$1.23
+5.13%		$1.27$1.197.62 million shs$53.04 million
03/06/2024$1.17$1.17$1.34$1.138.95 million shs$50.46 million
03/05/2024$1.07$1.17
+9.35%		$1.34$1.138.95 million shs$50.46 million
03/04/2024$1.07$1.07$1.10$1.032.61 million shs$46.14 million
03/01/2024$1.08$1.08$1.13$1.061.96 million shs$46.58 million
02/29/2024$1.08$1.08$1.13$1.023.74 million shs$46.58 million
02/28/2024$1.02$1.08
+5.88%		$1.13$1.023.73 million shs$46.58 million
02/27/2024$0.93$1.02
+9.41%		$1.03$0.952.64 million shs$43.99 million
02/26/2024$0.93$0.93$0.97$0.932.55 million shs$40.21 million
02/23/2024$0.96$0.97
+0.82%		$0.99$0.932.69 million shs$41.74 million
02/22/2024$1.00$0.96
-4.01%		$1.01$0.943.17 million shs$41.40 million
02/21/2024$0.95$1.00
+5.16%		$1.05$0.972.80 million shs$43.13 million
02/20/2024$0.95$0.95$0.99$0.922.31 million shs$41.01 million
02/19/2024$0.95$0.95$0.99$0.922.31 million shs$41.01 million

This page (NYSE:TWNT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry