Free Trial

Watsco (WSO) Options Chain & Prices

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free WSO Stock Alerts
$456.14
+5.44 (+1.21%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$390.00$0.892Put1 - 1760
(+0)		44.03%
(+2.57%)		-0.0507181
5/17/2024$420.00$33.958Call1 - 131
(+0)		31.92%
(+1.25%)		0.869761
5/17/2024$430.00$2.973Put10 - 1033
(+0)		28.53%
(+0.65%)		-0.1955112
5/17/2024$430.00$24.950Call6 - - 98
(+0)		28.53%
(+0.65%)		0.8052234
5/17/2024$440.00$4.849Put42222
(+0)		25.99%
(-0.08%)		-0.3035172
5/17/2024$440.00$16.837Call18 - 1863
(+0)		25.99%
(-0.08%)		0.6983482
5/17/2024$450.00$8.479Put35191663
(+0)		25.00%
(-0.73%)		-0.4593849
5/17/2024$450.00$10.459Call3 - 371
(+0)		25.00%
(-0.73%)		0.5446351
5/17/2024$460.00$6.370Call11 - 1114
(+1)		25.86%
(-0.95%)		0.3849074
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WSO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders