Free Trial

ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ANEW Stock Alerts
$40.95
-0.03 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares MSCI Transformational Changes ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.58%
3 Month
Performance
+2.78%
6 Month
Performance
+18.77%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+18.83%
Receive ANEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ANEW Stock Chart for Saturday, May, 11, 2024

ANEW Chart by TradingView

ProShares MSCI Transformational Changes ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.98$40.95
-0.07%		$40.96$40.95163 shs$8.19 million
05/09/2024$40.68$40.98
+0.74%		$40.98$40.985 shs$8.20 million
05/08/2024$40.94$40.68
-0.64%		$40.68$40.57181 shs$8.14 million
05/07/2024$40.76$40.94
+0.45%		$40.94$40.9462 shs$8.19 million
05/06/2024$40.34$40.76
+1.04%		$40.76$40.50608 shs$8.15 million
05/03/2024$40.01$40.34
+0.82%		$40.34$40.30574 shs$8.07 million
05/02/2024$39.52$40.01
+1.24%		$40.01$40.0154 shs$8.00 million
05/01/2024$39.55$39.52
-0.08%		$40.07$39.52545 shs$7.90 million
04/30/2024$40.09$39.55
-1.34%		$39.83$39.55857 shs$7.91 million
04/29/2024$39.97$40.09
+0.29%		$40.09$40.00306 shs$8.02 million
04/26/2024$39.55$39.97
+1.06%		$39.97$39.973 shs$7.99 million
04/25/2024$39.87$39.55
-0.80%		$39.55$39.50204 shs$7.91 million
04/24/2024$39.90$39.87
-0.08%		$39.87$39.87101 shs$7.97 million
04/23/2024$39.21$39.90
+1.76%		$39.90$39.904 shs$7.98 million
04/22/2024$38.76$39.21
+1.15%		$39.21$39.21131 shs$7.84 million
04/19/2024$39.19$38.76
-1.10%		$38.76$38.762 shs$7.75 million
04/18/2024$39.25$39.19
-0.15%		$39.19$39.19250 shs$7.84 million
04/17/2024$39.54$39.25
-0.73%		$39.58$39.25130 shs$7.85 million
04/16/2024$39.65$39.54
-0.28%		$39.54$39.5412 shs$7.91 million
04/15/2024$40.26$39.65
-1.51%		$40.50$39.65652 shs$8.72 million
04/12/2024$41.19$40.26
-2.25%		$40.26$40.131,726 shs$8.86 million
04/11/2024$40.98$41.19
+0.50%		$41.19$41.1956 shs$9.06 million
04/10/2024$41.20$40.98
-0.53%		$40.98$40.9897 shs$9.02 million
04/09/2024$41.07$41.20
+0.32%		$41.20$41.2066 shs$9.06 million
04/08/2024$41.05$41.07
+0.04%		$41.08$41.07175 shs$9.04 million
04/05/2024$40.71$41.05
+0.84%		$41.05$41.052 shs$9.03 million
04/04/2024$41.18$40.71
-1.14%		$41.43$40.71269 shs$8.96 million
04/03/2024$41.10$41.18
+0.19%		$41.18$41.182 shs$9.06 million
04/02/2024$41.39$41.10
-0.70%		$41.10$41.103 shs$9.04 million
04/01/2024$41.57$41.39
-0.43%		$41.39$41.31207 shs$9.11 million
03/29/2024$41.57$41.57
0.00%		$41.60$41.501,004 shs$9.15 million
03/28/2024$41.41$41.57
+0.39%		$41.60$41.501,004 shs$9.15 million
03/27/2024$41.16$41.41
+0.61%		$41.41$41.4133 shs$9.11 million
03/26/2024$41.10$41.16
+0.15%		$41.27$41.151,240 shs$9.06 million
03/25/2024$41.13$41.10
-0.08%		$41.10$41.07307 shs$9.04 million
03/22/2024$41.29$41.13
-0.39%		$41.13$41.1316 shs$9.05 million
03/21/2024$41.21$41.29
+0.20%		$41.40$41.29267 shs$9.08 million
03/20/2024$40.80$41.21
+0.99%		$41.21$40.68271 shs$9.07 million
03/19/2024$40.67$40.80
+0.33%		$40.80$40.80223 shs$8.98 million
03/18/2024$40.54$40.67
+0.31%		$40.78$40.67392 shs$8.95 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$40.86$40.54
-0.77%		$40.54$40.5412 shs$8.92 million
03/14/2024$41.23$40.86
-0.90%		$40.86$40.8625 shs$8.99 million
03/13/2024$41.24$41.23
-0.02%		$41.28$41.23114 shs$9.07 million
03/12/2024$40.81$41.24
+1.05%		$41.24$40.85625 shs$9.07 million
03/11/2024$40.87$40.81
-0.16%		$40.93$40.78504 shs$8.98 million
03/08/2024$41.08$40.87
-0.51%		$40.87$40.8784 shs$8.99 million
03/07/2024$40.56$41.08
+1.28%		$41.08$41.08198 shs$9.04 million
03/06/2024$40.05$40.56
+1.27%		$40.56$40.5624 shs$8.92 million
03/05/2024$40.63$40.05
-1.43%		$40.05$40.0531 shs$8.81 million
03/04/2024$40.64$40.63
-0.02%		$40.63$40.6354 shs$8.94 million
03/01/2024$40.17$40.64
+1.17%		$40.64$40.35713 shs$8.94 million
02/29/2024$39.99$40.17
+0.46%		$40.17$39.99393 shs$8.84 million
02/28/2024$40.23$39.99
-0.61%		$40.10$39.99598 shs$8.80 million
02/27/2024$40.10$40.23
+0.32%		$40.23$40.238 shs$8.85 million
02/26/2024$40.11$40.10
-0.02%		$40.10$40.1016 shs$8.82 million
02/23/2024$40.11$40.11$40.11$40.116 shs$8.82 million
02/22/2024$39.23$40.11
+2.24%		$40.11$39.83401 shs$8.82 million
02/21/2024$39.39$39.23
-0.41%		$39.23$39.2360 shs$8.63 million
02/20/2024$39.76$39.39
-0.93%		$39.39$39.3996 shs$8.67 million
02/19/2024$39.76$39.76
-0.01%		$40.00$39.761,300 shs$8.75 million
02/16/2024$40.10$39.76
-0.84%		$40.00$39.761,360 shs$8.75 million
02/15/2024$39.81$40.10
+0.73%		$40.10$40.1012 shs$8.82 million
02/14/2024$39.28$39.81
+1.34%		$39.81$39.571,469 shs$8.76 million
02/13/2024$40.00$39.28
-1.80%		$39.28$39.2810 shs$8.64 million
02/12/2024$39.84$40.00
+0.40%		$40.00$40.00174 shs$8.80 million

Related Companies:
This page (NYSEARCA:ANEW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press