Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ARKA Stock Alerts
$64.38
-0.87 (-1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+13.69%
3 Month
Performance
+4.18%
6 Month
Performance
+63.79%
Year-To-Date
Performance
+53.55%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ARKA Stock Chart for Sunday, June, 2, 2024

ARKA Chart by TradingView

ARK 21Shares Active Bitcoin Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.26$64.38
-1.34%		$64.38$64.38182 shs$17.70 million
05/30/2024$63.98$65.26
+2.00%		$65.26$65.15487 shs$17.95 million
05/29/2024$65.20$63.98
-1.87%		$64.45$63.98308 shs$17.59 million
05/28/2024$65.81$65.20
-0.93%		$65.20$64.55930 shs$17.93 million
05/27/2024$65.81$65.81$66.10$65.058,800 shs$18.10 million
05/24/2024$64.02$65.81
+2.80%		$66.10$65.058,821 shs$18.10 million
05/23/2024$66.54$64.02
-3.79%		$64.75$64.021,421 shs$17.61 million
05/22/2024$66.14$66.54
+0.60%		$66.99$66.141,289 shs$18.30 million
05/21/2024$66.80$66.14
-0.99%		$67.65$66.145,480 shs$18.19 million
05/20/2024$64.13$66.80
+4.17%		$66.80$63.8218,116 shs$18.37 million
05/17/2024$62.26$63.92
+2.67%		$64.30$63.431,814 shs$17.58 million
05/16/2024$63.13$62.26
-1.38%		$63.59$62.171,695 shs$17.12 million
05/15/2024$58.72$63.13
+7.51%		$63.13$61.421,029 shs$17.36 million
05/14/2024$60.29$58.72
-2.60%		$58.92$58.72531 shs$16.15 million
05/13/2024$57.94$60.29
+4.06%		$60.29$60.29240 shs$16.58 million
05/10/2024$59.65$57.94
-2.87%		$59.53$57.941,487 shs$15.93 million
05/09/2024$59.37$59.65
+0.47%		$59.75$59.351,119 shs$16.40 million
05/08/2024$60.16$59.37
-1.31%		$59.93$59.37653 shs$16.33 million
05/07/2024$60.35$60.16
-0.31%		$60.41$60.16551 shs$16.54 million
05/06/2024$59.31$60.35
+1.75%		$60.71$60.121,365 shs$16.60 million
05/03/2024$56.63$59.31
+4.73%		$59.31$58.841,829 shs$16.31 million
05/02/2024$54.50$56.63
+3.91%		$56.71$56.175,171 shs$15.57 million
05/01/2024$56.49$54.50
-3.52%		$55.37$54.333,273 shs$14.99 million
04/30/2024$60.16$56.49
-6.10%		$57.24$56.491,567 shs$15.54 million
04/29/2024$61.04$60.16
-1.44%		$60.33$59.811,630 shs$16.54 million
04/26/2024$61.85$61.04
-1.31%		$61.71$61.04760 shs$16.79 million
04/25/2024$61.27$61.85
+0.95%		$61.85$61.85208 shs$17.01 million
04/24/2024$63.74$61.27
-3.88%		$62.37$61.272,832 shs$16.85 million
04/23/2024$63.88$63.74
-0.22%		$64.18$63.74349 shs$17.53 million
04/22/2024$61.72$63.88
+3.51%		$64.03$63.271,983 shs$0.00
04/19/2024$60.92$61.72
+1.31%		$62.20$61.703,300 shs$0.00
04/18/2024$58.57$60.92
+4.01%		$61.59$59.412,710 shs$0.00
04/17/2024$60.30$58.57
-2.87%		$59.22$57.607,852 shs$0.00
04/16/2024$60.84$60.30
-0.89%		$60.67$59.372,677 shs$0.00
04/15/2024$64.32$60.84
-5.41%		$62.94$60.846,227 shs$0.00
04/12/2024$67.35$64.32
-4.50%		$67.59$63.002,748 shs$0.00
04/11/2024$67.39$67.35
-0.06%		$67.35$67.35553 shs$0.00
04/10/2024$67.01$67.39
+0.56%		$67.39$65.171,340 shs$0.00
04/09/2024$69.15$67.01
-3.09%		$68.24$67.011,325 shs$0.00
04/08/2024$64.88$69.15
+6.58%		$69.47$68.885,862 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$65.96$64.88
-1.64%		$65.35$64.552,942 shs$0.00
04/04/2024$63.48$65.96
+3.91%		$66.13$64.714,073 shs$0.00
04/03/2024$63.52$63.48
-0.06%		$64.08$63.481,412 shs$0.00
04/02/2024$66.28$63.52
-4.17%		$63.66$62.2611,284 shs$0.00
04/01/2024$68.46$66.28
-3.18%		$67.43$66.075,661 shs$0.00
03/29/2024$68.46$68.46$69.05$68.376,281 shs$0.00
03/28/2024$66.38$68.46
+3.13%		$69.05$68.376,277 shs$0.00
03/27/2024$67.35$66.38
-1.44%		$69.29$66.212,007 shs$0.00
03/26/2024$68.87$67.35
-2.21%		$68.84$67.359,205 shs$0.00
03/25/2024$62.17$68.87
+10.78%		$68.87$64.855,481 shs$0.00
03/22/2024$63.68$62.17
-2.37%		$62.29$61.266,580 shs$0.00
03/21/2024$64.28$63.68
-0.93%		$66.16$63.484,173 shs$0.00
03/20/2024$62.92$64.28
+2.16%		$64.28$61.892,786 shs$0.00
03/19/2024$65.32$62.92
-3.67%		$63.40$60.7610,309 shs$0.00
03/18/2024$67.10$65.32
-2.65%		$66.38$65.325,802 shs$0.00
03/15/2024$67.56$67.10
-0.68%		$68.31$66.157,569 shs$0.00
03/14/2024$71.62$67.56
-5.67%		$71.19$66.984,972 shs$0.00
03/13/2024$69.71$71.62
+2.74%		$71.62$70.405,809 shs$0.00
03/12/2024$70.76$69.71
-1.48%		$71.32$67.598,731 shs$0.00
03/11/2024$67.69$70.76
+4.54%		$71.18$70.258,687 shs$0.00
03/08/2024$66.20$67.69
+2.25%		$68.48$65.0016,005 shs$0.00
03/07/2024$65.59$66.20
+0.93%		$66.60$65.7014,940 shs$0.00
03/06/2024$60.69$65.59
+8.07%		$66.18$64.3810,537 shs$0.00
03/05/2024$66.55$60.69
-8.81%		$67.54$59.6718,439 shs$0.00
03/04/2024$61.80$66.55
+7.69%		$66.60$64.1628,777 shs$0.00
03/01/2024$61.01$61.80
+1.29%		$61.80$60.353,433 shs$0.00

Related Companies:
This page (NYSEARCA:ARKA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press