Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AVMA Stock Alerts
$56.76
-0.12 (-0.21%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+2.53%
3 Month
Performance
+3.20%
6 Month
Performance
+10.30%
Year-To-Date
Performance
+4.96%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AVMA Stock Chart for Thursday, May, 23, 2024

AVMA Chart by TradingView

Avantis Moderate Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$57.19$56.88
-0.55%		$56.88$56.8835 shs$10.10 million
05/21/2024$57.29$57.19
-0.17%		$57.20$57.162,488 shs$10.15 million
05/20/2024$57.20$57.29
+0.17%		$57.30$57.192,604 shs$10.17 million
05/17/2024$57.15$57.19
+0.07%		$57.23$57.19922 shs$10.15 million
05/16/2024$57.28$57.15
-0.23%		$57.15$57.15274 shs$10.14 million
05/15/2024$56.84$57.28
+0.77%		$57.32$57.234,032 shs$10.17 million
05/14/2024$56.56$56.84
+0.50%		$56.84$56.6722,307 shs$10.09 million
05/13/2024$56.56$56.56
+0.00%		$56.62$56.561,104 shs$10.04 million
05/10/2024$56.57$56.56
-0.02%		$56.56$56.56110 shs$10.04 million
05/09/2024$56.26$56.57
+0.55%		$56.57$56.572 shs$10.04 million
05/08/2024$56.29$56.26
-0.05%		$56.26$56.20644 shs$9.99 million
05/07/2024$56.24$56.29
+0.09%		$56.36$56.294,956 shs$9.99 million
05/06/2024$55.90$56.24
+0.60%		$56.24$56.151,926 shs$9.98 million
05/03/2024$55.44$55.90
+0.83%		$55.90$55.9038 shs$9.92 million
05/02/2024$54.93$55.44
+0.93%		$55.55$55.112,325 shs$9.84 million
05/01/2024$55.03$54.93
-0.18%		$55.29$54.934,652 shs$9.75 million
04/30/2024$55.65$55.03
-1.11%		$55.27$55.031,161 shs$8.67 million
04/29/2024$55.50$55.65
+0.28%		$55.65$55.62115 shs$8.77 million
04/26/2024$55.15$55.49
+0.62%		$55.50$55.425,792 shs$8.74 million
04/25/2024$55.32$55.15
-0.31%		$55.15$54.984,305 shs$8.69 million
04/24/2024$55.36$55.32
-0.07%		$55.33$55.221,280 shs$8.71 million
04/23/2024$54.92$55.36
+0.80%		$55.42$55.361,740 shs$8.72 million
04/22/2024$54.58$54.92
+0.63%		$54.92$54.92213 shs$8.65 million
04/19/2024$54.56$54.58
+0.04%		$54.63$54.58436 shs$8.60 million
04/18/2024$54.64$54.56
-0.15%		$54.56$54.56218 shs$8.59 million
04/17/2024$54.73$54.64
-0.16%		$54.95$54.6318,858 shs$8.61 million
04/16/2024$55.02$54.73
-0.53%		$54.80$54.691,123 shs$8.62 million
04/15/2024$55.43$55.02
-0.74%		$55.05$54.92455 shs$8.67 million
04/12/2024$56.02$55.43
-1.05%		$55.43$55.43857 shs$1.11 million
04/11/2024$55.91$56.02
+0.20%		$56.05$55.91680 shs$1.12 million
04/10/2024$56.59$55.91
-1.20%		$55.91$55.91355 shs$1.12 million
04/09/2024$56.51$56.59
+0.14%		$56.59$56.54923 shs$1.13 million
04/08/2024$56.44$56.51
+0.12%		$56.60$56.511,330 shs$1.13 million
04/05/2024$56.23$56.44
+0.37%		$56.44$56.445 shs$1.13 million
04/04/2024$56.54$56.23
-0.55%		$56.74$56.23324 shs$1.13 million
04/03/2024$56.35$56.54
+0.33%		$56.56$56.53596 shs$1.13 million
04/02/2024$56.64$56.35
-0.50%		$56.35$56.27636 shs$1.13 million
04/01/2024$56.87$56.64
-0.40%		$56.64$56.64185 shs$1.13 million
03/29/2024$56.87$56.87$56.93$56.871,026 shs$1.14 million
03/28/2024$56.74$56.87
+0.23%		$56.93$56.871,026 shs$1.14 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$56.26$56.74
+0.86%		$56.74$56.51400 shs$1.14 million
03/26/2024$56.41$56.26
-0.26%		$56.40$56.26415 shs$1.13 million
03/25/2024$56.42$56.41
-0.03%		$56.41$56.41489 shs$1.13 million
03/22/2024$56.56$56.42
-0.25%		$56.47$56.392,207 shs$1.13 million
03/21/2024$56.31$56.56
+0.44%		$56.56$56.54368 shs$1.13 million
03/20/2024$55.83$56.31
+0.87%		$56.31$56.00370 shs$1.13 million
03/19/2024$55.59$55.83
+0.43%		$55.83$55.78968 shs$1.12 million
03/18/2024$55.53$55.59
+0.11%		$55.80$55.592,502 shs$1.11 million
03/15/2024$55.57$55.53
-0.07%		$55.60$55.513,165 shs$1.11 million
03/14/2024$55.91$55.57
-0.61%		$55.72$55.471,784 shs$1.11 million
03/13/2024$55.92$55.91
-0.02%		$55.98$55.91202 shs$1.12 million
03/12/2024$55.71$55.92
+0.38%		$55.92$55.92127 shs$1.12 million
03/11/2024$55.82$55.71
-0.20%		$55.71$55.56201 shs$1.11 million
03/08/2024$55.94$55.82
-0.20%		$55.82$55.8231 shs$1.12 million
03/07/2024$55.57$55.94
+0.65%		$55.94$55.92602 shs$1.12 million
03/06/2024$55.31$55.57
+0.48%		$55.57$55.5783 shs$1.11 million
03/05/2024$55.41$55.31
-0.18%		$55.31$55.31121 shs$1.11 million
03/04/2024$55.50$55.41
-0.16%		$55.41$55.4132 shs$1.11 million
03/01/2024$55.18$55.50
+0.58%		$55.50$55.50127 shs$1.11 million
02/29/2024$54.92$55.18
+0.47%		$55.18$55.18469 shs$1.10 million
02/28/2024$55.01$54.92
-0.16%		$54.92$54.9247 shs$1.10 million
02/27/2024$54.92$55.01
+0.16%		$55.05$55.00650 shs$1.10 million
02/26/2024$55.00$54.92
-0.14%		$55.00$54.889,955 shs$1.10 million
02/23/2024$54.90$55.00
+0.18%		$55.08$55.00488 shs$1.10 million
02/22/2024$54.46$54.90
+0.81%		$54.93$54.901,139 shs$1.10 million

Related Companies:
This page (NYSEARCA:AVMA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics