Free Trial

ProShares Ultra Bloomberg Natural Gas (BOIL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BOIL Stock Alerts
$19.49
+1.56 (+8.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra Bloomberg Natural Gas Stock Price Performance

5 Day
Performance
+25.90%
1 Month
Performance
+45.56%
3 Month
Performance
+36.20%
6 Month
Performance
-57.11%
Year-To-Date
Performance
-31.47%
1 Year
Performance
-98.49%
Receive BOIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BOIL Stock Chart for Saturday, May, 18, 2024

BOIL Chart by TradingView

ProShares Ultra Bloomberg Natural Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.93$19.49
+8.70%		$19.67$18.647.99 million shs$802.40 million
05/16/2024$17.16$17.93
+4.49%		$18.88$17.4610.22 million shs$738.18 million
05/15/2024$16.42$17.16
+4.51%		$17.37$16.157.80 million shs$706.48 million
05/14/2024$16.55$16.42
-0.79%		$17.02$16.106.23 million shs$676.01 million
05/13/2024$15.48$16.55
+6.91%		$16.75$15.557.54 million shs$681.36 million
05/10/2024$16.24$15.48
-4.68%		$15.92$15.425.64 million shs$637.31 million
05/09/2024$15.23$16.24
+6.63%		$16.40$15.497.41 million shs$668.60 million
05/08/2024$15.34$15.23
-0.72%		$15.69$15.045.96 million shs$627.02 million
05/07/2024$15.19$15.34
+1.02%		$15.47$14.905.03 million shs$631.55 million
05/06/2024$14.64$15.19
+3.72%		$15.90$15.109.42 million shs$625.17 million
05/03/2024$13.58$14.64
+7.81%		$14.78$13.5411.90 million shs$602.73 million
05/02/2024$12.86$13.58
+5.60%		$13.77$13.059.81 million shs$559.09 million
05/01/2024$13.36$12.86
-3.71%		$13.19$12.7910.66 million shs$529.45 million
04/30/2024$14.25$13.36
-6.28%		$14.23$13.329.42 million shs$530.46 million
04/29/2024$13.19$14.25
+8.04%		$14.31$13.4912.58 million shs$566.01 million
04/26/2024$13.58$13.19
-2.87%		$13.49$13.037.88 million shs$523.91 million
04/25/2024$13.47$13.58
+0.82%		$13.90$13.257.55 million shs$539.40 million
04/24/2024$14.88$13.47
-9.48%		$14.24$13.389.26 million shs$535.03 million
04/23/2024$14.25$14.88
+4.42%		$14.97$14.097.62 million shs$591.03 million
04/22/2024$13.54$14.25
+5.24%		$14.30$13.845.72 million shs$566.01 million
04/19/2024$13.36$13.54
+1.35%		$13.93$13.317.35 million shs$537.81 million
04/18/2024$13.39$13.36
-0.22%		$13.66$13.275.75 million shs$530.66 million
04/17/2024$13.55$13.39
-1.18%		$13.40$12.867.58 million shs$531.85 million
04/16/2024$12.92$13.55
+4.88%		$14.18$12.7214.71 million shs$538.21 million
04/15/2024$14.01$12.92
-7.78%		$13.38$12.8810.04 million shs$513.18 million
04/12/2024$13.64$14.01
+2.71%		$14.06$13.527.58 million shs$244.05 million
04/11/2024$14.37$13.64
-5.08%		$14.20$13.5311.41 million shs$237.61 million
04/10/2024$14.71$14.37
-2.31%		$14.81$14.216.07 million shs$250.33 million
04/09/2024$14.21$14.71
+3.52%		$15.10$14.058.26 million shs$256.25 million
04/08/2024$13.31$14.21
+6.76%		$14.32$13.628.00 million shs$247.54 million
04/05/2024$13.35$13.34
-0.07%		$13.98$13.2510.29 million shs$232.38 million
04/04/2024$14.44$13.35
-7.55%		$14.31$13.1912.18 million shs$232.56 million
04/03/2024$14.45$14.44
-0.07%		$15.17$14.227.15 million shs$251.55 million
04/02/2024$14.29$14.45
+1.12%		$14.91$13.6810.41 million shs$251.72 million
04/01/2024$12.86$14.29
+11.12%		$14.47$13.7213.05 million shs$248.93 million
03/29/2024$12.86$12.86$13.45$12.4813.76 million shs$224.02 million
03/28/2024$12.45$12.86
+3.29%		$13.45$12.4813.63 million shs$224.02 million
03/27/2024$13.52$12.45
-7.91%		$12.74$12.2815.39 million shs$216.88 million
03/26/2024$13.72$13.52
-1.46%		$13.91$13.359.49 million shs$235.52 million
03/25/2024$13.87$13.72
-1.08%		$14.00$13.469.57 million shs$239.00 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$14.25$13.87
-2.67%		$14.06$13.597.22 million shs$241.62 million
03/21/2024$14.33$14.25
-0.56%		$14.36$13.6910.78 million shs$248.24 million
03/20/2024$14.86$14.33
-3.57%		$14.64$14.248.42 million shs$249.63 million
03/19/2024$14.27$14.86
+4.13%		$15.10$14.388.22 million shs$258.86 million
03/18/2024$13.92$14.27
+2.51%		$14.70$13.7610.37 million shs$248.58 million
03/15/2024$14.68$13.93
-5.08%		$14.42$13.4612.82 million shs$242.66 million
03/14/2024$13.58$14.68
+8.06%		$15.04$13.6113.36 million shs$255.64 million
03/13/2024$14.07$13.58
-3.48%		$13.96$13.2810.52 million shs$236.56 million
03/12/2024$14.70$14.07
-4.29%		$15.26$13.8011.71 million shs$245.10 million
03/11/2024$15.73$14.70
-6.55%		$15.22$14.698.67 million shs$256.07 million
03/08/2024$15.91$15.73
-1.13%		$16.28$15.696.14 million shs$274.02 million
03/07/2024$18.29$15.91
-13.01%		$18.29$15.8712.86 million shs$277.15 million
03/06/2024$18.79$18.29
-2.66%		$18.92$18.195.16 million shs$318.61 million
03/05/2024$18.54$18.79
+1.35%		$19.77$17.808.24 million shs$327.32 million
03/04/2024$16.73$18.54
+10.82%		$19.35$18.1011.77 million shs$322.97 million
03/01/2024$17.01$16.73
-1.65%		$17.10$16.517.59 million shs$291.44 million
02/29/2024$17.82$17.01
-4.55%		$18.25$16.949.59 million shs$296.31 million
02/28/2024$16.54$17.82
+7.74%		$18.37$17.1211.18 million shs$310.42 million
02/27/2024$15.47$16.54
+6.92%		$16.96$16.0111.71 million shs$288.13 million
02/26/2024$14.73$15.47
+5.02%		$16.10$14.9311.81 million shs$269.49 million
02/23/2024$16.66$14.73
-11.58%		$15.47$14.6114.14 million shs$256.60 million
02/22/2024$17.03$16.66
-2.17%		$16.99$15.3411.93 million shs$290.22 million
02/21/2024$13.73$17.03
+24.03%		$17.24$16.1017.88 million shs$296.66 million
02/20/2024$14.31$13.73
-4.05%		$14.06$13.4611.22 million shs$239.18 million
02/19/2024$14.31$14.31$14.67$13.8713.80 million shs$249.28 million
02/16/2024$13.87$14.32
+3.24%		$14.66$13.8713.76 million shs$249.45 million

Related Companies:
This page (NYSEARCA:BOIL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits