Free Trial

United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free UNL Stock Alerts
$8.33
+0.13 (+1.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

United States 12 Month Natural Gas Fund Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
+6.79%
3 Month
Performance
+13.33%
6 Month
Performance
-18.73%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-26.28%
Receive UNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

UNL Stock Chart for Friday, May, 17, 2024

UNL Chart by TradingView

United States 12 Month Natural Gas Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.20$8.33
+1.59%		$8.41$8.2629,339 shs$19.16 million
05/15/2024$8.09$8.20
+1.36%		$8.23$8.0819,112 shs$18.86 million
05/14/2024$8.10$8.09
-0.12%		$8.18$8.0521,140 shs$18.61 million
05/13/2024$7.91$8.10
+2.40%		$8.12$7.9230,724 shs$18.63 million
05/10/2024$8.00$7.91
-1.13%		$7.97$7.907,664 shs$18.19 million
05/09/2024$8.00$8.00$8.05$7.9629,117 shs$18.40 million
05/08/2024$8.05$8.00
-0.62%		$8.12$7.9737,076 shs$18.40 million
05/07/2024$8.10$8.05
-0.62%		$8.11$8.0153,067 shs$18.52 million
05/06/2024$7.99$8.10
+1.38%		$8.22$8.0759,364 shs$18.63 million
05/03/2024$7.88$7.99
+1.40%		$8.05$7.8547,471 shs$18.38 million
05/02/2024$7.74$7.88
+1.81%		$7.91$7.7864,525 shs$18.12 million
05/01/2024$7.84$7.74
-1.28%		$7.81$7.7432,018 shs$17.80 million
04/30/2024$8.00$7.84
-2.00%		$7.96$7.8437,700 shs$17.25 million
04/29/2024$7.80$8.00
+2.56%		$8.03$7.9175,361 shs$17.60 million
04/26/2024$7.88$7.80
-1.02%		$7.88$7.7623,194 shs$17.16 million
04/25/2024$7.88$7.88$7.93$7.8549,301 shs$17.34 million
04/24/2024$8.06$7.88
-2.23%		$7.99$7.8752,768 shs$17.34 million
04/23/2024$7.93$8.06
+1.64%		$8.09$7.9565,119 shs$17.73 million
04/22/2024$7.83$7.93
+1.34%		$7.94$7.8640,240 shs$17.45 million
04/19/2024$7.79$7.83
+0.51%		$7.92$7.8016,585 shs$17.23 million
04/18/2024$7.80$7.79
-0.13%		$7.82$7.7826,701 shs$17.14 million
04/17/2024$7.83$7.80
-0.38%		$7.80$7.6943,200 shs$17.16 million
04/16/2024$7.69$7.83
+1.82%		$7.92$7.6577,262 shs$17.23 million
04/15/2024$7.89$7.69
-2.53%		$7.77$7.6929,898 shs$16.92 million
04/12/2024$7.82$7.89
+0.90%		$7.89$7.8245,119 shs$13.41 million
04/11/2024$7.90$7.82
-1.01%		$7.89$7.8013,611 shs$13.29 million
04/10/2024$7.95$7.90
-0.63%		$7.97$7.8720,965 shs$13.43 million
04/09/2024$7.88$7.95
+0.89%		$7.98$7.8424,331 shs$13.52 million
04/08/2024$7.71$7.88
+2.20%		$7.89$7.7653,850 shs$13.40 million
04/05/2024$7.72$7.71
-0.13%		$7.81$7.7019,631 shs$13.11 million
04/04/2024$7.89$7.72
-2.15%		$7.86$7.7185,569 shs$13.12 million
04/03/2024$7.94$7.89
-0.63%		$8.01$7.8628,849 shs$13.41 million
04/02/2024$7.98$7.94
-0.50%		$8.00$7.8428,285 shs$13.50 million
04/01/2024$7.74$7.98
+3.10%		$7.98$7.8754,768 shs$13.57 million
03/29/2024$7.72$7.72$7.78$7.7220,207 shs$13.12 million
03/28/2024$7.64$7.72
+1.05%		$7.78$7.7220,207 shs$13.12 million
03/27/2024$7.79$7.64
-1.93%		$7.65$7.5955,291 shs$12.99 million
03/26/2024$7.69$7.79
+1.30%		$7.82$7.7320,020 shs$13.24 million
03/25/2024$7.71$7.69
-0.26%		$7.73$7.6832,250 shs$13.07 million
03/22/2024$7.78$7.71
-0.90%		$7.75$7.7022,861 shs$13.11 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$7.83$7.78
-0.64%		$7.83$7.7228,965 shs$13.23 million
03/20/2024$8.00$7.83
-2.13%		$7.89$7.8335,830 shs$13.31 million
03/19/2024$7.96$8.00
+0.50%		$8.04$7.9355,439 shs$13.60 million
03/18/2024$7.85$7.96
+1.40%		$7.98$7.8832,817 shs$13.53 million
03/15/2024$8.00$7.85
-1.88%		$7.98$7.8139,276 shs$13.35 million
03/14/2024$7.82$8.00
+2.30%		$8.01$7.8746,878 shs$13.60 million
03/13/2024$7.81$7.82
+0.13%		$7.85$7.7536,856 shs$13.29 million
03/12/2024$7.87$7.81
-0.80%		$7.93$7.7824,877 shs$13.28 million
03/11/2024$7.97$7.87
-1.21%		$7.92$7.8431,640 shs$13.38 million
03/08/2024$7.92$7.97
+0.63%		$8.02$7.9524,246 shs$13.55 million
03/07/2024$8.18$7.92
-3.18%		$8.15$7.9253,831 shs$13.46 million
03/06/2024$8.28$8.18
-1.21%		$8.31$8.1537,544 shs$13.91 million
03/05/2024$8.27$8.28
+0.12%		$8.40$8.1831,547 shs$14.08 million
03/04/2024$7.99$8.27
+3.50%		$8.39$8.22125,657 shs$14.06 million
03/01/2024$8.05$8.01
-0.50%		$8.04$7.9842,556 shs$13.62 million
02/29/2024$8.14$8.05
-1.11%		$8.18$8.0544,857 shs$13.69 million
02/28/2024$8.00$8.14
+1.75%		$8.20$8.0532,434 shs$13.84 million
02/27/2024$7.76$8.00
+3.09%		$8.04$7.9265,624 shs$13.60 million
02/26/2024$7.69$7.76
+0.91%		$7.85$7.7661,226 shs$13.19 million
02/23/2024$7.96$7.69
-3.39%		$7.82$7.6554,111 shs$13.07 million
02/22/2024$7.87$7.96
+1.14%		$7.99$7.71176,991 shs$13.53 million
02/21/2024$7.29$7.87
+7.96%		$7.88$7.72158,739 shs$13.38 million
02/20/2024$7.35$7.29
-0.82%		$7.34$7.2295,572 shs$12.39 million
02/19/2024$7.35$7.35$7.41$7.2783,000 shs$12.50 million
02/16/2024$7.31$7.35
+0.55%		$7.41$7.2783,052 shs$12.50 million

Related Companies:
This page (NYSEARCA:UNL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press