Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BTCO Stock Alerts
$67.15
+1.89 (+2.90%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
+8.99%
1 Month
Performance
+4.33%
3 Month
Performance
+29.26%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BTCO Stock Chart for Monday, May, 20, 2024

BTCO Chart by TradingView

Invesco Galaxy Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.26$67.15
+2.90%		$67.59$65.93139,119 shs$474.08 million
05/16/2024$66.12$65.26
-1.30%		$66.50$64.68177,639 shs$460.74 million
05/15/2024$61.61$66.12
+7.32%		$66.56$64.04328,331 shs$466.81 million
05/14/2024$63.20$61.61
-2.52%		$62.24$61.13100,339 shs$434.97 million
05/13/2024$60.70$63.20
+4.12%		$63.50$62.63275,616 shs$446.19 million
05/10/2024$62.55$60.70
-2.96%		$63.18$60.19260,173 shs$428.54 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$62.17$62.55
+0.61%		$62.67$60.9196,455 shs$441.60 million
05/08/2024$63.11$62.17
-1.49%		$62.75$61.7863,718 shs$438.92 million
05/07/2024$63.19$63.11
-0.13%		$64.37$62.86149,430 shs$445.56 million
05/06/2024$62.23$63.19
+1.54%		$64.26$62.81206,529 shs$446.12 million
05/03/2024$59.47$62.24
+4.66%		$62.33$61.43561,186 shs$439.41 million
05/02/2024$56.88$59.47
+4.55%		$59.60$58.32425,952 shs$419.86 million
05/01/2024$58.93$56.88
-3.48%		$59.26$56.58406,343 shs$401.57 million
04/30/2024$62.81$58.93
-6.18%		$61.43$58.93438,095 shs$416.05 million
04/29/2024$63.77$62.81
-1.51%		$63.19$61.72106,815 shs$443.44 million
04/26/2024$64.75$63.77
-1.51%		$64.77$63.32297,751 shs$450.22 million
04/25/2024$63.93$64.75
+1.28%		$64.91$62.84196,782 shs$457.14 million
04/24/2024$66.52$63.93
-3.89%		$66.36$63.79334,437 shs$451.35 million
04/23/2024$66.63$66.52
-0.17%		$67.20$66.20140,631 shs$0.00
04/22/2024$64.36$66.63
+3.53%		$66.95$65.81246,474 shs$0.00
04/19/2024$63.55$64.36
+1.27%		$65.19$63.64218,730 shs$0.00
04/18/2024$60.95$63.55
+4.27%		$64.10$62.05229,039 shs$0.00
04/17/2024$62.75$60.95
-2.87%		$62.98$59.71568,319 shs$0.00
04/16/2024$63.33$62.75
-0.92%		$63.38$61.76293,213 shs$0.00
04/15/2024$66.89$63.33
-5.32%		$66.53$62.43295,324 shs$0.00
04/12/2024$70.51$66.89
-5.13%		$70.29$65.22817,726 shs$0.00
04/11/2024$70.09$70.51
+0.60%		$70.91$69.56294,631 shs$0.00
04/10/2024$69.01$70.09
+1.56%		$70.09$67.56283,994 shs$0.00
04/09/2024$71.80$69.01
-3.89%		$70.98$68.37381,297 shs$0.00
04/08/2024$67.41$71.80
+6.51%		$72.25$71.28425,855 shs$0.00
04/05/2024$68.58$67.41
-1.71%		$68.64$66.89324,414 shs$0.00
04/04/2024$65.87$68.58
+4.11%		$69.39$67.19383,689 shs$0.00
04/03/2024$65.99$65.87
-0.18%		$67.00$65.63244,603 shs$0.00
04/02/2024$69.82$65.99
-5.49%		$66.36$64.57307,765 shs$0.00
04/01/2024$71.01$69.82
-1.68%		$70.20$68.20271,261 shs$0.00
03/29/2024$71.01$71.01$71.83$70.59421,365 shs$0.00
03/28/2024$68.71$71.01
+3.35%		$71.83$70.59420,601 shs$0.00
03/27/2024$69.57$68.71
-1.24%		$71.81$68.52595,919 shs$0.00
03/26/2024$71.17$69.57
-2.25%		$71.08$69.41606,981 shs$0.00
03/25/2024$63.98$71.17
+11.24%		$71.25$67.11927,399 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$65.30$63.98
-2.02%		$64.38$62.71708,506 shs$0.00
03/21/2024$65.93$65.30
-0.96%		$67.74$64.99629,556 shs$0.00
03/20/2024$64.37$65.93
+2.42%		$66.10$62.09862,897 shs$0.00
03/19/2024$66.80$64.37
-3.64%		$65.80$62.25514,206 shs$0.00
03/18/2024$69.14$66.80
-3.38%		$68.56$66.53516,236 shs$0.00
03/15/2024$69.23$69.14
-0.13%		$70.54$67.43905,307 shs$0.00
03/14/2024$73.61$69.23
-5.95%		$72.77$68.471.50 million shs$0.00
03/13/2024$71.44$73.61
+3.04%		$73.61$71.751.02 million shs$0.00
03/12/2024$72.05$71.44
-0.85%		$73.23$68.751.83 million shs$0.00
03/11/2024$69.38$72.05
+3.85%		$72.86$71.41892,094 shs$0.00
03/08/2024$67.79$69.38
+2.35%		$70.39$66.181.69 million shs$0.00
03/07/2024$67.09$67.79
+1.04%		$68.17$66.68482,057 shs$0.00
03/06/2024$61.97$67.09
+8.26%		$67.61$65.40518,911 shs$0.00
03/05/2024$67.64$61.97
-8.38%		$69.43$59.681.57 million shs$0.00
03/04/2024$63.09$67.64
+7.21%		$68.04$65.51758,300 shs$0.00
03/01/2024$62.07$63.09
+1.64%		$63.29$61.25351,814 shs$0.00
02/29/2024$60.40$62.07
+2.76%		$63.65$60.43766,402 shs$0.00
02/28/2024$56.90$60.40
+6.15%		$64.41$59.112.69 million shs$0.00
02/27/2024$54.52$56.90
+4.37%		$57.60$56.31743,462 shs$0.00
02/26/2024$51.13$54.52
+6.63%		$54.99$51.451.10 million shs$0.00
02/23/2024$52.00$51.13
-1.67%		$51.34$50.67397,671 shs$0.00
02/22/2024$51.00$52.00
+1.96%		$52.13$51.05251,454 shs$0.00
02/21/2024$52.01$51.00
-1.94%		$51.46$50.70646,256 shs$0.00
02/20/2024$51.95$52.01
+0.12%		$52.40$50.83595,282 shs$0.00
02/19/2024$51.95$51.95$52.50$51.64218,600 shs$0.00

Related Companies:
This page (NYSEARCA:BTCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club