Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free VTEI Stock Alerts
$99.45
-0.20 (-0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendOwnership

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.29%
3 Month
Performance
-0.99%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VTEI Stock Chart for Monday, May, 20, 2024

VTEI Chart by TradingView

Vanguard Intermediate-Term Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.65$99.45
-0.20%		$99.71$99.4543,658 shs$127.30 million
05/16/2024$99.69$99.65
-0.04%		$99.73$99.658,395 shs$127.55 million
05/15/2024$99.64$99.69
+0.05%		$99.80$99.6913,726 shs$127.60 million
05/14/2024$99.64$99.64$99.71$99.6416,715 shs$127.54 million
05/13/2024$99.61$99.64
+0.03%		$99.69$99.6220,742 shs$127.54 million
05/10/2024$99.68$99.61
-0.07%		$99.68$99.6139,288 shs$57.28 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$99.69$99.68
-0.01%		$99.68$99.6111,565 shs$57.32 million
05/08/2024$99.50$99.69
+0.19%		$99.73$99.587,253 shs$57.32 million
05/07/2024$99.36$99.50
+0.14%		$99.50$99.491,527 shs$57.21 million
05/06/2024$99.24$99.36
+0.12%		$99.51$99.297,232 shs$57.13 million
05/03/2024$99.05$99.24
+0.19%		$99.28$98.967,931 shs$57.06 million
05/02/2024$99.01$99.05
+0.04%		$99.05$98.9727,364 shs$56.95 million
05/01/2024$99.00$99.01
+0.01%		$99.01$98.954,459 shs$56.93 million
04/30/2024$99.04$99.00
-0.04%		$99.13$99.0042,859 shs$56.93 million
04/29/2024$99.01$99.04
+0.04%		$99.04$99.023,470 shs$56.95 million
04/26/2024$99.05$99.00
-0.05%		$99.01$98.938,172 shs$56.93 million
04/25/2024$99.15$99.05
-0.10%		$99.07$99.00586,256 shs$56.95 million
04/24/2024$99.37$99.15
-0.22%		$99.17$99.104,913 shs$57.01 million
04/23/2024$99.17$99.37
+0.20%		$99.37$99.119,578 shs$0.00
04/22/2024$99.16$99.17
+0.01%		$99.23$99.173,783 shs$0.00
04/19/2024$99.05$99.16
+0.11%		$99.24$99.149,345 shs$0.00
04/18/2024$99.18$99.05
-0.13%		$99.14$99.0411,186 shs$0.00
04/17/2024$99.10$99.18
+0.08%		$99.18$99.013,995 shs$0.00
04/16/2024$99.19$99.10
-0.09%		$99.31$99.079,914 shs$0.00
04/15/2024$99.20$99.19
-0.01%		$99.34$99.0610,458 shs$0.00
04/12/2024$99.00$99.19
+0.19%		$99.20$99.145,659 shs$0.00
04/11/2024$99.04$99.00
-0.04%		$99.08$98.8216,913 shs$0.00
04/10/2024$99.50$99.04
-0.46%		$99.12$99.0012,141 shs$0.00
04/09/2024$99.33$99.50
+0.17%		$99.51$99.396,563 shs$0.00
04/08/2024$99.28$99.33
+0.05%		$99.35$99.166,240 shs$0.00
04/05/2024$99.43$99.28
-0.15%		$99.50$99.265,922 shs$0.00
04/04/2024$99.37$99.43
+0.06%		$99.43$99.3510,092 shs$0.00
04/03/2024$99.57$99.37
-0.20%		$99.50$99.2114,124 shs$0.00
04/02/2024$99.73$99.57
-0.16%		$99.70$99.578,930 shs$0.00
04/01/2024$100.22$99.73
-0.49%		$100.01$99.6648,121 shs$0.00
03/29/2024$100.22$100.22$100.23$100.2110,155 shs$0.00
03/28/2024$100.30$100.22
-0.08%		$100.23$100.2110,155 shs$0.00
03/27/2024$100.30$100.30$100.43$100.1512,660 shs$0.00
03/26/2024$100.46$100.30
-0.16%		$100.39$100.3012,159 shs$0.00
03/25/2024$100.38$100.46
+0.08%		$100.68$100.4218,556 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$100.39$100.38
-0.01%		$100.50$100.387,645 shs$0.00
03/21/2024$100.46$100.39
-0.07%		$100.56$100.389,586 shs$0.00
03/20/2024$100.45$100.46
+0.01%		$100.46$100.3710,427 shs$0.00
03/19/2024$100.46$100.45
-0.01%		$100.53$100.4210,414 shs$0.00
03/18/2024$100.41$100.46
+0.05%		$100.51$100.4315,148 shs$0.00
03/15/2024$100.42$100.40
-0.02%		$100.42$100.406,837 shs$0.00
03/14/2024$100.61$100.42
-0.19%		$100.54$100.425,894 shs$0.00
03/13/2024$100.59$100.61
+0.02%		$100.68$100.615,826 shs$0.00
03/12/2024$100.61$100.59
-0.02%		$100.80$100.5127,628 shs$0.00
03/11/2024$100.61$100.61$100.69$100.606,278 shs$0.00
03/08/2024$100.57$100.61
+0.04%		$100.64$100.5415,394 shs$0.00
03/07/2024$100.48$100.57
+0.09%		$100.61$100.5513,385 shs$0.00
03/06/2024$100.45$100.48
+0.03%		$100.53$100.4616,023 shs$0.00
03/05/2024$100.37$100.45
+0.08%		$100.50$100.3910,111 shs$0.00
03/04/2024$100.54$100.37
-0.17%		$100.44$100.378,820 shs$0.00
03/01/2024$100.67$100.54
-0.13%		$100.56$100.3215,044 shs$0.00
02/29/2024$100.60$100.67
+0.07%		$100.84$100.6417,087 shs$0.00
02/28/2024$100.51$100.60
+0.09%		$100.65$100.537,661 shs$0.00
02/27/2024$100.47$100.51
+0.04%		$100.60$100.487,434 shs$0.00
02/26/2024$100.58$100.47
-0.11%		$100.69$100.4316,021 shs$0.00
02/23/2024$100.42$100.58
+0.16%		$100.68$100.446,313 shs$0.00
02/22/2024$100.44$100.42
-0.02%		$100.49$100.3815,749 shs$0.00
02/21/2024$100.44$100.44$100.52$100.428,459 shs$0.00
02/20/2024$100.45$100.44
-0.01%		$100.63$100.4211,600 shs$0.00
02/19/2024$100.45$100.45$100.45$100.3413,500 shs$0.00

Related Companies:
This page (NYSEARCA:VTEI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes