Free Trial

Global X MSCI Pakistan ETF (PAK) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free PAK Stock Alerts
$16.79
-0.09 (-0.53%)
(As of 02/16/2024)
Compare
Stock AnalysisChartHoldingsRatings

Global X MSCI Pakistan ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.30%
6 Month
Performance
+3.39%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+30.59%
Receive PAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Pakistan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

PAK Stock Chart for Tuesday, May, 14, 2024

PAK Chart by TradingView

Global X MSCI Pakistan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/10/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/09/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/08/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/07/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/06/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/03/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/02/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
05/01/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/30/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/29/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/26/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/25/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/24/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/23/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/22/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/19/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/18/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/17/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/16/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/15/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/12/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/11/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/10/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/09/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/08/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/05/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/04/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/03/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/02/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
04/01/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/29/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/28/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/27/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/26/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/25/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/22/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/21/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/20/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/19/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/15/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/14/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/13/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/12/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/11/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/08/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/07/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/06/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/05/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/04/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
03/01/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/29/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/28/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/27/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/26/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/23/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/22/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/21/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/20/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/19/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million
02/16/2024$16.88$16.79
-0.53%		$16.87$16.638,845 shs$31.57 million
02/15/2024$16.84$16.88
+0.24%		$16.91$16.7077,530 shs$31.73 million
02/14/2024$16.98$16.84
-0.82%		$17.00$16.798,925 shs$31.66 million
02/13/2024$16.90$16.98
+0.50%		$17.00$16.903,205 shs$31.92 million

Related Companies:
This page (NYSEARCA:PAK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing