Free Trial

Franklin FTSE Europe Hedged ETF (FLEH) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free FLEH Stock Alerts
$26.56
+0.23 (+0.87%)
(As of 05/24/2024)
Compare
Stock AnalysisChartHoldings

Franklin FTSE Europe Hedged ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.85%
3 Month
Performance
+5.86%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+9.46%
Receive FLEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FLEH Stock Chart for Tuesday, May, 28, 2024

FLEH Chart by TradingView

Franklin FTSE Europe Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$26.56$26.56$26.70$26.554,354 shs$31.87 million
05/24/2024$26.33$26.56
+0.87%		$26.70$26.554,354 shs$31.87 million
05/23/2024$26.70$26.33
-1.39%		$26.56$26.331,963 shs$31.60 million
05/22/2024$26.76$26.70
-0.22%		$26.70$26.70108 shs$32.04 million
05/21/2024$24.40$26.76
+9.67%		$26.88$26.76759 shs$32.11 million
05/20/2024$26.78$24.40
-8.89%		$24.65$24.295,100 shs$29.28 million
05/17/2024$26.92$26.72
-0.73%		$26.88$26.722,365 shs$32.07 million
05/16/2024$26.92$26.92$26.94$26.734,438 shs$32.30 million
05/15/2024$26.46$26.92
+1.73%		$26.94$26.734,438 shs$32.30 million
05/14/2024$26.46$26.46$26.54$26.46417 shs$31.75 million
05/13/2024$26.45$26.46
+0.04%		$26.54$26.46417 shs$31.75 million
05/10/2024$26.08$26.33
+0.98%		$26.37$26.33744 shs$31.60 million
05/09/2024$25.99$26.08
+0.33%		$26.08$25.954,102 shs$31.29 million
05/08/2024$25.84$25.99
+0.60%		$26.12$25.99125,216 shs$31.19 million
05/07/2024$24.40$25.84
+5.88%		$26.15$25.813,355 shs$31.00 million
05/06/2024$25.57$24.40
-4.57%		$24.65$24.295,100 shs$29.28 million
05/03/2024$25.07$25.33
+1.04%		$25.33$25.141,239 shs$30.40 million
05/02/2024$25.16$25.07
-0.36%		$25.27$24.911,881 shs$30.08 million
05/01/2024$25.61$25.16
-1.74%		$25.33$25.16235 shs$30.19 million
04/30/2024$24.40$25.61
+4.94%		$25.64$25.61234 shs$30.73 million
04/29/2024$25.58$24.40
-4.60%		$24.65$24.295,100 shs$29.28 million
04/26/2024$25.47$25.36
-0.43%		$25.36$25.011,399 shs$30.44 million
04/25/2024$25.47$25.47$25.47$25.4749 shs$30.57 million
04/24/2024$25.15$25.47
+1.29%		$25.47$25.4749 shs$30.57 million
04/23/2024$24.40$25.15
+3.07%		$25.15$25.15250 shs$30.18 million
04/22/2024$24.92$24.40
-2.08%		$24.65$24.295,100 shs$29.28 million
04/19/2024$24.89$24.88
-0.04%		$25.01$24.882,816 shs$29.86 million
04/18/2024$24.88$24.89
+0.04%		$24.99$24.806,295 shs$29.87 million
04/17/2024$25.02$24.88
-0.57%		$24.88$24.85634 shs$29.86 million
04/16/2024$24.40$25.02
+2.55%		$25.43$25.022,667 shs$30.03 million
04/15/2024$25.01$24.40
-2.43%		$24.65$24.295,100 shs$29.28 million
04/12/2024$25.49$25.48
-0.04%		$25.50$25.23782 shs$30.58 million
04/11/2024$25.84$25.49
-1.34%		$25.49$25.40881 shs$30.59 million
04/10/2024$25.95$25.84
-0.44%		$26.00$25.762,755 shs$31.00 million
04/09/2024$25.80$25.95
+0.60%		$25.95$25.89558 shs$31.14 million
04/08/2024$25.80$25.80$25.81$25.79524 shs$30.96 million
04/05/2024$25.99$25.74
-0.93%		$26.16$25.74847 shs$30.89 million
04/04/2024$25.79$25.99
+0.78%		$26.06$25.84261 shs$31.18 million
04/03/2024$26.13$25.79
-1.33%		$25.89$25.73709 shs$30.94 million
04/02/2024$24.40$26.13
+7.10%		$26.27$25.982,092 shs$31.36 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$26.05$24.40
-6.35%		$24.65$24.295,100 shs$29.28 million
03/29/2024$26.15$26.05
-0.35%		$26.06$25.994,024 shs$31.27 million
03/28/2024$26.01$26.15
+0.52%		$26.15$26.10506 shs$31.38 million
03/27/2024$25.94$26.01
+0.26%		$26.07$25.971,135 shs$31.21 million
03/26/2024$24.40$25.94
+6.32%		$26.02$25.882,363 shs$31.13 million
03/25/2024$25.81$24.40
-5.48%		$24.65$24.295,100 shs$29.28 million
03/22/2024$25.96$25.93
-0.13%		$25.99$25.902,870 shs$31.12 million
03/21/2024$25.66$25.96
+1.18%		$25.96$25.292,104 shs$31.16 million
03/20/2024$25.60$25.66
+0.23%		$25.70$25.494,497 shs$30.79 million
03/19/2024$24.40$25.60
+4.92%		$25.69$25.601,771 shs$30.72 million
03/18/2024$25.67$24.40
-4.96%		$24.65$24.295,100 shs$29.28 million
03/15/2024$25.87$25.87$25.87$25.8760 shs$31.04 million
03/14/2024$25.76$25.87
+0.39%		$25.87$25.8760 shs$31.04 million
03/13/2024$25.50$25.76
+1.03%		$25.76$25.511,247 shs$30.92 million
03/12/2024$24.40$25.50
+4.51%		$25.56$25.44720 shs$30.60 million
03/11/2024$25.57$24.40
-4.56%		$24.65$24.295,100 shs$29.28 million
03/08/2024$25.37$25.75
+1.52%		$25.75$25.75204 shs$30.90 million
03/07/2024$25.01$25.37
+1.42%		$25.40$25.30796 shs$30.44 million
03/06/2024$24.75$25.01
+1.05%		$25.11$24.9810,473 shs$30.01 million
03/05/2024$24.40$24.75
+1.43%		$26.16$24.7523,527 shs$29.70 million
03/04/2024$25.17$24.40
-3.07%		$24.65$24.295,100 shs$29.28 million
03/01/2024$25.02$25.18
+0.65%		$25.20$25.094,172 shs$30.22 million
02/29/2024$25.09$25.02
-0.28%		$25.03$24.93620 shs$30.02 million
02/28/2024$25.03$25.09
+0.25%		$25.12$25.031,769 shs$30.11 million
02/27/2024$25.00$25.03
+0.09%		$25.10$25.022,673 shs$30.03 million

Related Companies:
This page (NYSEARCA:FLEH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders