Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free GAPR Stock Alerts
$35.01
+0.09 (+0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+2.74%
3 Month
Performance
+4.21%
6 Month
Performance
+8.85%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+15.63%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GAPR Stock Chart for Saturday, June, 1, 2024

GAPR Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.92$34.92
+0.01%		$35.01$34.8016,750 shs$205.33 million
05/30/2024$35.02$34.92
-0.29%		$35.01$34.923,912 shs$205.31 million
05/29/2024$35.09$35.02
-0.20%		$35.05$35.003,477 shs$205.92 million
05/28/2024$35.10$35.09
-0.03%		$35.16$35.065,600 shs$206.33 million
05/27/2024$35.10$35.10
+0.00%		$35.14$35.074,900 shs$206.39 million
05/24/2024$34.97$35.10
+0.37%		$35.14$35.074,908 shs$206.39 million
05/23/2024$35.07$34.97
-0.29%		$35.13$34.977,243 shs$205.62 million
05/22/2024$35.16$35.07
-0.26%		$35.16$35.0253,526 shs$206.21 million
05/21/2024$35.11$35.16
+0.14%		$35.16$35.028,644 shs$206.74 million
05/20/2024$35.03$35.11
+0.23%		$35.14$35.0314,326 shs$206.45 million
05/17/2024$35.03$35.03$35.08$34.9912,679 shs$205.98 million
05/16/2024$35.02$35.03
+0.03%		$35.09$34.995,063 shs$205.98 million
05/15/2024$34.85$35.02
+0.49%		$35.09$34.9210,396 shs$205.92 million
05/14/2024$34.78$34.85
+0.20%		$34.88$34.7324,803 shs$204.92 million
05/13/2024$34.76$34.78
+0.06%		$34.85$34.7320,478 shs$204.51 million
05/10/2024$34.75$34.76
+0.03%		$34.79$34.7019,014 shs$204.39 million
05/09/2024$34.67$34.75
+0.23%		$34.75$34.6331,153 shs$204.33 million
05/08/2024$34.67$34.67$34.67$34.5831,513 shs$203.86 million
05/07/2024$34.63$34.67
+0.12%		$34.69$34.5931,646 shs$203.86 million
05/06/2024$34.45$34.63
+0.52%		$34.63$34.5226,841 shs$203.62 million
05/03/2024$34.18$34.45
+0.79%		$34.48$34.35119,451 shs$202.57 million
05/02/2024$33.99$34.18
+0.56%		$34.24$34.0538,269 shs$200.98 million
05/01/2024$34.12$33.99
-0.38%		$34.31$33.9937,076 shs$199.86 million
04/30/2024$34.41$34.12
-0.84%		$34.36$34.1239,592 shs$98.95 million
04/29/2024$34.33$34.41
+0.23%		$34.41$34.29131,114 shs$99.79 million
04/26/2024$34.13$34.33
+0.59%		$34.37$34.2594,941 shs$99.56 million
04/25/2024$34.22$34.13
-0.26%		$34.22$33.91465,643 shs$98.98 million
04/24/2024$34.20$34.22
+0.06%		$34.26$34.12177,515 shs$99.24 million
04/23/2024$34.01$34.20
+0.56%		$34.23$34.08170,449 shs$99.18 million
04/22/2024$33.83$34.01
+0.53%		$34.11$33.83633,771 shs$98.63 million
04/19/2024$33.81$33.83
+0.06%		$33.87$33.801.50 million shs$98.11 million
04/18/2024$33.78$33.81
+0.09%		$33.83$33.74154,602 shs$98.05 million
04/17/2024$33.76$33.78
+0.06%		$33.82$33.7334,205 shs$97.96 million
04/16/2024$33.76$33.76$33.81$33.7488,048 shs$97.90 million
04/15/2024$33.77$33.76
-0.03%		$33.80$33.7519,064 shs$97.90 million
04/12/2024$33.77$33.77$33.81$33.7313,156 shs$0.00
04/11/2024$33.76$33.77
+0.03%		$33.79$33.7413,179 shs$0.00
04/10/2024$33.73$33.76
+0.09%		$33.76$33.7424,388 shs$0.00
04/09/2024$33.74$33.73
-0.01%		$33.78$33.70151,945 shs$0.00
04/08/2024$33.72$33.74
+0.04%		$33.74$33.692,384 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$33.72$33.72$33.75$33.6719,724 shs$0.00
04/04/2024$33.73$33.72
-0.03%		$33.74$33.685,228 shs$0.00
04/03/2024$33.70$33.73
+0.09%		$33.74$33.6741,649 shs$0.00
04/02/2024$33.70$33.70$33.71$33.671,771 shs$0.00
04/01/2024$33.68$33.70
+0.05%		$33.72$33.6417,539 shs$0.00
03/29/2024$33.68$33.68$33.68$33.652,758 shs$0.00
03/28/2024$33.67$33.68
+0.04%		$33.68$33.652,758 shs$0.00
03/27/2024$33.66$33.67
+0.03%		$33.72$33.6313,843 shs$0.00
03/26/2024$33.66$33.66$33.66$33.641,380 shs$0.00
03/25/2024$33.65$33.66
+0.02%		$33.66$33.6210,659 shs$0.00
03/22/2024$33.64$33.65
+0.03%		$33.66$33.65187 shs$0.00
03/21/2024$33.62$33.64
+0.06%		$33.64$33.596,601 shs$0.00
03/20/2024$33.59$33.62
+0.09%		$33.65$33.6029,934 shs$0.00
03/19/2024$33.59$33.59$33.61$33.562,769 shs$0.00
03/18/2024$33.56$33.59
+0.09%		$33.61$33.425,051 shs$0.00
03/15/2024$33.57$33.56
-0.03%		$33.60$33.562,587 shs$0.00
03/14/2024$33.59$33.57
-0.06%		$33.57$33.542,349 shs$0.00
03/13/2024$33.59$33.59$33.61$33.5673,624 shs$0.00
03/12/2024$33.53$33.59
+0.19%		$33.60$33.5414,057 shs$0.00
03/11/2024$33.54$33.53
-0.04%		$33.56$33.531,792 shs$0.00
03/08/2024$33.54$33.54$33.55$33.5022,665 shs$0.00
03/07/2024$33.52$33.54
+0.06%		$33.54$33.511,231 shs$0.00
03/06/2024$33.49$33.52
+0.09%		$33.53$33.5035,589 shs$0.00
03/05/2024$33.50$33.49
-0.03%		$33.53$33.457,620 shs$0.00
03/04/2024$33.51$33.50
-0.03%		$33.53$33.508,924 shs$0.00
03/01/2024$33.49$33.51
+0.06%		$33.54$33.491,373 shs$0.00
02/29/2024$33.47$33.49
+0.06%		$33.49$33.4514,499 shs$0.00

Related Companies:
This page (NYSEARCA:GAPR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press