Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free DEFI Stock Alerts
$70.46
-1.62 (-2.25%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Hashdex Bitcoin ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-2.62%
3 Month
Performance
+14.66%
6 Month
Performance
+52.15%
Year-To-Date
Performance
+38.91%
1 Year
Performance
+101.20%
Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

DEFI Stock Chart for Wednesday, May, 15, 2024

DEFI Chart by TradingView

Hashdex Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$72.08$70.46
-2.25%		$70.78$70.46918 shs$11.27 million
05/13/2024$69.55$72.08
+3.64%		$73.49$71.639,471 shs$11.53 million
05/10/2024$71.54$69.55
-2.78%		$69.86$69.552,767 shs$11.13 million
05/09/2024$71.31$71.54
+0.32%		$71.54$70.20409 shs$11.45 million
05/08/2024$72.23$71.31
-1.27%		$71.86$71.071,099 shs$11.41 million
05/07/2024$72.39$72.23
-0.22%		$73.74$72.231,575 shs$11.56 million
05/06/2024$71.04$72.39
+1.90%		$73.52$72.39955 shs$11.58 million
05/03/2024$67.92$71.04
+4.59%		$71.04$70.86644 shs$11.37 million
05/02/2024$66.32$67.92
+2.41%		$67.92$67.03962 shs$10.87 million
05/01/2024$67.92$66.32
-2.36%		$68.64$65.072,872 shs$10.61 million
04/30/2024$71.87$67.92
-5.50%		$69.95$67.922,370 shs$10.87 million
04/29/2024$72.89$71.87
-1.40%		$72.15$70.8910,601 shs$11.50 million
04/26/2024$74.10$72.89
-1.63%		$74.54$72.892,760 shs$11.66 million
04/25/2024$73.05$74.10
+1.44%		$74.10$74.10445 shs$11.86 million
04/24/2024$76.19$73.05
-4.12%		$75.75$73.051,827 shs$11.69 million
04/23/2024$76.25$76.19
-0.08%		$76.47$76.191,259 shs$12.19 million
04/22/2024$73.57$76.25
+3.65%		$76.39$75.582,160 shs$12.20 million
04/19/2024$72.75$73.57
+1.12%		$75.58$73.064,681 shs$11.77 million
04/18/2024$69.79$72.75
+4.24%		$73.42$72.542,364 shs$3.64 million
04/17/2024$71.76$69.79
-2.75%		$71.68$68.933,668 shs$3.49 million
04/16/2024$72.36$71.76
-0.83%		$73.09$71.312,380 shs$3.59 million
04/15/2024$76.76$72.36
-5.73%		$76.59$71.804,250 shs$3.62 million
04/12/2024$80.77$76.76
-4.96%		$80.13$75.854,791 shs$3.84 million
04/11/2024$80.06$80.77
+0.89%		$82.00$80.691,280 shs$4.04 million
04/10/2024$79.11$80.06
+1.20%		$80.06$77.512,486 shs$4.00 million
04/09/2024$82.88$79.11
-4.55%		$81.07$79.11878 shs$3.96 million
04/08/2024$77.45$82.88
+7.02%		$82.88$82.884,010 shs$4.14 million
04/05/2024$77.83$77.45
-0.49%		$78.25$77.062,279 shs$3.87 million
04/04/2024$75.62$77.83
+2.92%		$77.93$77.024,992 shs$3.89 million
04/03/2024$75.72$75.62
-0.13%		$76.58$75.5010,594 shs$3.78 million
04/02/2024$80.01$75.72
-5.36%		$75.86$74.028,473 shs$3.79 million
04/01/2024$81.50$80.01
-1.82%		$81.00$78.702,540 shs$4.00 million
03/29/2024$81.50$81.50
0.00%		$82.41$81.193,984 shs$4.08 million
03/28/2024$78.05$81.50
+4.42%		$82.41$81.193,961 shs$4.08 million
03/27/2024$79.81$78.05
-2.21%		$84.96$78.0518,416 shs$3.90 million
03/26/2024$81.54$79.81
-2.12%		$82.48$79.813,131 shs$3.99 million
03/25/2024$73.57$81.54
+10.83%		$81.54$77.171,895 shs$4.08 million
03/22/2024$75.08$73.57
-2.01%		$73.92$72.35186,677 shs$3.68 million
03/21/2024$75.96$75.08
-1.16%		$77.07$75.065,279 shs$3.75 million
03/20/2024$74.23$75.96
+2.33%		$75.96$73.3811,989 shs$3.80 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$77.19$74.23
-3.83%		$75.13$72.0814,834 shs$3.71 million
03/18/2024$79.74$77.19
-3.20%		$80.06$76.744,847 shs$3.86 million
03/15/2024$80.06$79.74
-0.40%		$79.74$77.5424,491 shs$3.99 million
03/14/2024$84.96$80.06
-5.77%		$85.71$79.727,510 shs$4.00 million
03/13/2024$82.54$84.96
+2.93%		$84.96$83.625,684 shs$4.25 million
03/12/2024$84.30$82.54
-2.09%		$84.44$80.7018,042 shs$4.13 million
03/11/2024$80.30$84.30
+4.98%		$84.51$83.279,272 shs$4.22 million
03/08/2024$78.55$80.30
+2.23%		$80.30$75.344,839 shs$4.02 million
03/07/2024$78.15$78.55
+0.51%		$79.06$77.964,199 shs$3.93 million
03/06/2024$72.12$78.15
+8.36%		$78.27$76.434,700 shs$3.91 million
03/05/2024$78.85$72.12
-8.54%		$80.07$69.4812,627 shs$3.61 million
03/04/2024$73.66$78.85
+7.04%		$78.85$76.994,053 shs$3.94 million
03/01/2024$72.47$73.66
+1.64%		$73.66$71.995,050 shs$3.68 million
02/29/2024$71.50$72.47
+1.36%		$74.50$70.9911,470 shs$3.62 million
02/28/2024$66.81$71.50
+7.02%		$73.33$70.1714,427 shs$3.58 million
02/27/2024$64.09$66.81
+4.24%		$67.33$66.0920,387 shs$3.34 million
02/26/2024$60.45$64.09
+6.01%		$64.14$61.153,388 shs$3.20 million
02/23/2024$61.38$60.45
-1.52%		$60.62$59.9810,109 shs$3.02 million
02/22/2024$60.30$61.38
+1.79%		$61.38$60.512,990 shs$3.07 million
02/21/2024$60.98$60.30
-1.12%		$60.79$60.0112,281 shs$3.02 million
02/20/2024$61.49$60.98
-0.83%		$61.66$60.4010,681 shs$3.05 million
02/19/2024$61.49$61.49
+0.01%		$62.56$61.496,100 shs$3.07 million
02/16/2024$61.45$61.49
+0.07%		$62.56$61.496,198 shs$3.07 million
02/15/2024$61.48$61.45
-0.05%		$63.32$61.457,376 shs$3.07 million
02/14/2024$58.68$61.48
+4.77%		$61.84$61.126,297 shs$3.07 million

Related Companies:
This page (NYSEARCA:DEFI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith