Free Trial

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free NVDD Stock Alerts
$9.60
-1.08 (-10.11%)
(As of 02:04 PM ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

5 Day
Performance
-11.69%
1 Month
Performance
-21.89%
3 Month
Performance
-28.00%
6 Month
Performance
-57.59%
Year-To-Date
Performance
-56.44%
Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NVDD Stock Chart for Thursday, May, 23, 2024

NVDD Chart by TradingView

Direxion Daily NVDA Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$10.63$10.68
+0.47%		$10.85$10.57299,647 shs$7.21 million
05/21/2024$10.68$10.63
-0.47%		$10.85$10.6153,964 shs$7.18 million
05/20/2024$10.95$10.68
-2.47%		$10.82$10.6461,210 shs$7.21 million
05/17/2024$10.72$10.95
+2.15%		$11.01$10.71181,948 shs$7.39 million
05/16/2024$10.70$10.72
+0.19%		$10.76$10.6065,378 shs$7.24 million
05/15/2024$11.10$10.70
-3.60%		$11.03$10.6699,148 shs$7.22 million
05/14/2024$11.22$11.10
-1.07%		$11.36$11.0591,799 shs$7.49 million
05/13/2024$11.26$11.22
-0.36%		$11.39$11.1424,487 shs$7.57 million
05/10/2024$11.40$11.26
-1.23%		$11.33$11.0980,348 shs$7.60 million
05/09/2024$11.19$11.40
+1.88%		$11.45$11.13176,563 shs$9.12 million
05/08/2024$11.17$11.19
+0.18%		$11.32$11.10127,916 shs$8.95 million
05/07/2024$10.98$11.17
+1.73%		$11.35$11.05208,012 shs$8.94 million
05/06/2024$11.41$10.98
-3.77%		$11.39$10.98125,896 shs$8.78 million
05/03/2024$11.81$11.41
-3.39%		$11.64$11.35163,063 shs$9.13 million
05/02/2024$12.21$11.81
-3.28%		$12.21$11.77109,864 shs$9.45 million
05/01/2024$11.75$12.21
+3.91%		$12.46$11.82208,138 shs$9.77 million
04/30/2024$11.57$11.75
+1.56%		$11.76$11.49182,068 shs$9.40 million
04/29/2024$11.57$11.57$11.91$11.56154,270 shs$9.26 million
04/26/2024$12.33$11.57
-6.16%		$12.20$11.50553,681 shs$9.26 million
04/25/2024$12.80$12.33
-3.67%		$13.03$12.25238,763 shs$9.86 million
04/24/2024$12.38$12.80
+3.39%		$12.84$12.15312,221 shs$10.24 million
04/23/2024$12.85$12.38
-3.66%		$12.75$12.35247,361 shs$9.90 million
04/22/2024$13.45$12.85
-4.46%		$13.36$12.78267,442 shs$0.00
04/19/2024$12.21$13.45
+10.16%		$13.50$12.27334,930 shs$0.00
04/18/2024$12.29$12.21
-0.65%		$12.52$12.01102,281 shs$0.00
04/17/2024$11.83$12.29
+3.89%		$12.30$11.67107,992 shs$0.00
04/16/2024$12.05$11.83
-1.83%		$12.01$11.7682,497 shs$0.00
04/15/2024$11.73$12.05
+2.73%		$12.05$11.4493,029 shs$0.00
04/12/2024$11.44$11.73
+2.53%		$11.82$11.5347,283 shs$0.00
04/11/2024$11.90$11.44
-3.87%		$11.89$11.41219,947 shs$0.00
04/10/2024$12.16$11.90
-2.14%		$12.37$11.86117,537 shs$0.00
04/09/2024$11.91$12.16
+2.10%		$12.44$11.88110,715 shs$0.00
04/08/2024$11.78$11.91
+1.10%		$11.94$11.6911,246 shs$0.00
04/05/2024$12.08$11.78
-2.44%		$12.03$11.7358,819 shs$0.00
04/04/2024$11.66$12.08
+3.56%		$12.08$11.46149,233 shs$0.00
04/03/2024$11.59$11.66
+0.60%		$11.72$11.48188,530 shs$0.00
04/02/2024$11.50$11.59
+0.78%		$11.83$11.53130,513 shs$0.00
04/01/2024$11.49$11.50
+0.09%		$11.62$11.2535,853 shs$0.00
03/29/2024$11.49$11.49$11.61$11.3699,981 shs$0.00
03/28/2024$11.47$11.49
+0.17%		$11.61$11.3699,981 shs$0.00
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024$11.20$11.47
+2.41%		$11.60$11.15126,724 shs$0.00
03/26/2024$10.92$11.20
+2.56%		$11.20$10.77122,366 shs$0.00
03/25/2024$10.99$10.92
-0.64%		$11.06$10.72244,772 shs$0.00
03/22/2024$11.36$10.99
-3.26%		$11.38$10.94243,886 shs$0.00
03/21/2024$11.47$11.36
-0.96%		$11.44$11.19146,400 shs$0.00
03/20/2024$11.60$11.47
-1.12%		$11.75$11.47146,075 shs$0.00
03/19/2024$11.83$11.60
-1.94%		$12.18$11.45163,472 shs$0.00
03/18/2024$11.91$11.83
-0.67%		$12.00$11.34190,821 shs$0.00
03/15/2024$11.89$11.91
+0.17%		$12.12$11.72138,560 shs$0.00
03/14/2024$11.51$11.89
+3.30%		$12.05$11.57363,597 shs$0.00
03/13/2024$11.38$11.51
+1.14%		$11.82$11.45194,560 shs$0.00
03/12/2024$12.26$11.38
-7.18%		$12.21$11.38327,009 shs$0.00
03/11/2024$12.02$12.26
+2.00%		$12.44$11.89277,828 shs$0.00
03/08/2024$11.38$12.02
+5.62%		$12.14$10.83654,733 shs$0.00
03/07/2024$11.90$11.38
-4.37%		$11.79$11.38287,212 shs$0.00
03/06/2024$12.30$11.90
-3.25%		$12.14$11.77310,513 shs$0.00
03/05/2024$12.42$12.30
-0.97%		$12.67$12.30157,472 shs$0.00
03/04/2024$12.86$12.42
-3.42%		$12.64$12.05274,218 shs$0.00
03/01/2024$13.39$12.86
-3.96%		$13.27$12.8687,291 shs$0.00
02/29/2024$13.63$13.39
-1.76%		$13.52$13.25141,544 shs$0.00
02/28/2024$13.46$13.63
+1.26%		$13.73$13.4365,450 shs$0.00
02/27/2024$13.41$13.46
+0.37%		$13.69$13.3356,939 shs$0.00
02/26/2024$13.43$13.41
-0.15%		$13.45$13.13154,944 shs$0.00
02/23/2024$13.49$13.43
-0.44%		$13.61$12.86249,848 shs$0.00
02/22/2024$16.13$13.49
-16.37%		$14.50$13.47589,957 shs$0.00

Related Companies:
This page (NYSEARCA:NVDD) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Alex’s “Next Magnificent Seven” stocks
The Oxford Club