Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free TMET Stock Alerts
$30.34
-0.25 (-0.82%)
(As of 02:41 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+7.41%
3 Month
Performance
+23.50%
6 Month
Performance
+22.07%
Year-To-Date
Performance
+18.89%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

TMET Stock Chart for Thursday, May, 23, 2024

TMET Chart by TradingView

iShares Transition-Enabling Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$31.84$30.59
-3.93%		$31.12$30.58775 shs$15.30 million
05/21/2024$31.62$31.84
+0.70%		$31.90$31.84166 shs$15.92 million
05/20/2024$31.26$31.62
+1.15%		$31.62$31.6275 shs$15.81 million
05/17/2024$30.18$31.26
+3.58%		$31.26$30.86482 shs$15.63 million
05/16/2024$30.20$30.18
-0.07%		$30.18$30.1828 shs$15.09 million
05/15/2024$29.64$30.20
+1.89%		$30.20$30.2010 shs$15.10 million
05/14/2024$29.45$29.64
+0.65%		$29.64$29.6456 shs$14.82 million
05/13/2024$29.09$29.45
+1.24%		$29.45$29.4519 shs$14.73 million
05/10/2024$29.18$29.09
-0.31%		$29.09$29.0913 shs$14.55 million
05/09/2024$28.65$29.18
+1.85%		$29.18$28.93649 shs$14.59 million
05/08/2024$28.92$28.65
-0.93%		$28.65$28.6517 shs$14.33 million
05/07/2024$28.93$28.92
-0.03%		$28.92$28.924 shs$14.46 million
05/06/2024$28.66$28.93
+0.94%		$28.99$28.93425 shs$14.47 million
05/03/2024$28.48$28.66
+0.63%		$28.66$28.292,086 shs$14.33 million
05/02/2024$28.57$28.48
-0.32%		$28.48$28.482 shs$14.24 million
05/01/2024$28.60$28.57
-0.10%		$28.57$28.491,180 shs$14.29 million
04/30/2024$29.18$28.60
-1.99%		$28.60$28.6019 shs$14.30 million
04/29/2024$28.75$29.18
+1.51%		$29.18$29.021,116 shs$14.59 million
04/26/2024$28.83$28.75
-0.28%		$28.75$28.7536 shs$14.38 million
04/25/2024$28.60$28.83
+0.80%		$28.83$28.8337 shs$14.42 million
04/24/2024$28.48$28.60
+0.42%		$28.60$28.6071 shs$14.30 million
04/23/2024$29.06$28.48
-2.00%		$28.50$28.4831 shs$14.24 million
04/22/2024$29.37$29.06
-1.06%		$29.06$29.06111 shs$0.00
04/19/2024$28.78$29.37
+2.05%		$29.38$29.231,454 shs$0.00
04/18/2024$28.43$28.78
+1.23%		$28.78$28.785 shs$0.00
04/17/2024$28.23$28.43
+0.71%		$28.43$28.4311 shs$0.00
04/16/2024$28.56$28.23
-1.16%		$28.23$28.2356 shs$0.00
04/15/2024$27.97$28.56
+2.11%		$28.56$28.567 shs$0.00
04/12/2024$27.89$27.97
+0.29%		$27.97$27.973 shs$0.00
04/11/2024$27.91$27.89
-0.07%		$27.89$27.89122 shs$0.00
04/10/2024$27.93$27.91
-0.07%		$27.91$27.911 shs$0.00
04/09/2024$27.75$27.93
+0.65%		$27.93$27.9382 shs$0.00
04/08/2024$27.47$27.75
+1.02%		$27.75$27.757 shs$0.00
04/05/2024$27.24$27.47
+0.84%		$27.47$27.4721 shs$0.00
04/04/2024$27.19$27.24
+0.18%		$27.24$27.2476 shs$0.00
04/03/2024$26.44$27.19
+2.84%		$27.19$27.19221 shs$0.00
04/02/2024$25.88$26.44
+2.16%		$26.44$26.4418 shs$0.00
04/01/2024$25.77$25.88
+0.43%		$25.88$25.883 shs$0.00
03/29/2024$25.77$25.77$25.77$25.7741 shs$0.00
03/28/2024$25.61$25.77
+0.62%		$25.77$25.7741 shs$0.00
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/27/2024$25.56$25.61
+0.20%		$25.61$25.6141 shs$0.00
03/26/2024$25.79$25.56
-0.89%		$25.56$25.5620 shs$0.00
03/25/2024$25.68$25.79
+0.43%		$25.79$25.7913 shs$0.00
03/22/2024$26.00$25.68
-1.23%		$25.68$25.683 shs$0.00
03/21/2024$26.09$26.00
-0.34%		$26.02$26.00223 shs$0.00
03/20/2024$25.95$26.09
+0.54%		$26.09$26.09115 shs$0.00
03/19/2024$26.11$25.95
-0.61%		$26.04$25.95115 shs$0.00
03/18/2024$26.25$26.11
-0.53%		$26.11$26.1112 shs$0.00
03/15/2024$25.88$26.25
+1.43%		$26.25$26.253 shs$0.00
03/14/2024$26.02$25.88
-0.54%		$25.88$25.881,003 shs$0.00
03/13/2024$25.61$26.02
+1.60%		$26.02$26.029 shs$0.00
03/12/2024$25.68$25.61
-0.27%		$25.61$25.611 shs$0.00
03/11/2024$25.38$25.68
+1.18%		$25.70$25.68229 shs$0.00
03/07/2024$25.13$25.54
+1.63%		$25.54$25.542 shs$0.00
03/06/2024$24.98$25.13
+0.60%		$25.13$25.132 shs$0.00
03/05/2024$25.14$24.98
-0.64%		$25.07$24.98127 shs$0.00
03/04/2024$24.89$25.14
+1.00%		$25.14$25.14100 shs$0.00
03/01/2024$24.75$24.89
+0.57%		$24.89$24.893 shs$0.00
02/27/2024$24.46$24.61
+0.61%		$24.61$24.611 shs$0.00
02/26/2024$24.77$24.46
-1.23%		$24.46$24.46100 shs$0.00
02/23/2024$24.78$24.77
-0.03%		$24.77$24.772 shs$0.00
02/22/2024$24.75$24.78
+0.11%		$24.78$24.782 shs$0.00

Related Companies:
This page (NYSEARCA:TMET) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy