Free Trial

Jpmorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free JDOC Stock Alerts
$57.90
-0.02 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Jpmorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+4.89%
3 Month
Performance
+1.12%
6 Month
Performance
+15.74%
Year-To-Date
Performance
+7.46%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

JDOC Stock Chart for Sunday, May, 19, 2024

JDOC Chart by TradingView

Jpmorgan Healthcare Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.92$57.90
-0.03%		$57.90$57.907 shs$7.24 million
05/16/2024$58.31$57.92
-0.67%		$58.07$57.92214 shs$7.24 million
05/15/2024$57.56$58.31
+1.30%		$58.31$58.191,044 shs$7.29 million
05/14/2024$57.29$57.56
+0.47%		$57.56$57.5618 shs$7.20 million
05/13/2024$57.36$57.29
-0.12%		$57.29$57.29475 shs$7.16 million
05/10/2024$57.32$57.36
+0.07%		$57.36$57.368 shs$7.17 million
05/09/2024$56.91$57.32
+0.72%		$57.32$57.10215 shs$7.17 million
05/08/2024$57.40$56.91
-0.86%		$57.34$56.912 shs$7.11 million
05/07/2024$56.96$57.40
+0.78%		$57.40$57.4055 shs$7.18 million
05/06/2024$56.66$56.96
+0.54%		$56.96$56.791,790 shs$7.12 million
05/03/2024$56.48$56.66
+0.32%		$56.66$56.6610 shs$7.08 million
05/02/2024$56.62$56.48
-0.25%		$56.48$56.4810 shs$7.06 million
05/01/2024$56.32$56.62
+0.53%		$56.62$56.6272 shs$7.08 million
04/30/2024$56.25$56.32
+0.12%		$56.41$56.32250 shs$7.04 million
04/29/2024$56.16$56.25
+0.17%		$56.49$56.19179 shs$7.03 million
04/26/2024$56.16$56.16$56.20$56.16114 shs$7.02 million
04/25/2024$56.37$56.16
-0.37%		$56.16$56.1624 shs$7.02 million
04/24/2024$56.46$56.37
-0.17%		$56.37$56.3719 shs$7.05 million
04/23/2024$55.62$56.46
+1.52%		$56.50$56.10211 shs$7.06 million
04/22/2024$55.20$55.62
+0.75%		$55.62$55.62100 shs$0.00
04/19/2024$55.11$55.20
+0.16%		$55.20$55.06477 shs$0.00
04/18/2024$55.44$55.11
-0.60%		$55.11$55.11164 shs$0.00
04/17/2024$55.37$55.44
+0.13%		$55.44$55.448 shs$0.00
04/16/2024$55.40$55.37
-0.05%		$55.43$55.37206 shs$0.00
04/15/2024$55.65$55.40
-0.44%		$55.49$55.401,119 shs$0.00
04/12/2024$56.47$55.65
-1.45%		$55.68$55.65126 shs$0.00
04/11/2024$56.60$56.47
-0.23%		$56.47$56.35231 shs$0.00
04/10/2024$57.11$56.60
-0.89%		$56.60$56.52208 shs$0.00
04/09/2024$56.98$57.11
+0.23%		$57.11$57.1117 shs$0.00
04/08/2024$57.10$56.98
-0.20%		$56.98$56.9863 shs$0.00
04/05/2024$56.55$57.10
+0.97%		$57.16$57.104,093 shs$0.00
04/04/2024$57.25$56.55
-1.22%		$56.55$56.55253 shs$0.00
04/03/2024$57.19$57.25
+0.10%		$57.25$57.2586 shs$0.00
04/02/2024$57.98$57.19
-1.36%		$57.19$57.152,341 shs$0.00
04/01/2024$58.55$57.98
-0.97%		$57.98$57.98210 shs$0.00
03/29/2024$58.55$58.55
0.00%		$58.55$58.5540 shs$0.00
03/28/2024$58.46$58.55
+0.15%		$58.55$58.5540 shs$0.00
03/27/2024$57.88$58.46
+1.00%		$58.46$58.46127 shs$0.00
03/26/2024$57.57$57.88
+0.54%		$57.88$57.79289 shs$0.00
03/25/2024$57.69$57.57
-0.20%		$57.57$57.56126 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$57.79$57.69
-0.17%		$57.81$57.69330 shs$0.00
03/21/2024$57.64$57.79
+0.26%		$57.79$57.79104 shs$0.00
03/20/2024$57.70$57.64
-0.10%		$57.64$57.26313 shs$0.00
03/19/2024$57.33$57.70
+0.65%		$57.70$57.65463 shs$0.00
03/18/2024$57.28$57.33
+0.10%		$57.51$57.33136 shs$0.00
03/15/2024$57.59$57.28
-0.54%		$57.28$57.2867 shs$0.00
03/14/2024$57.78$57.59
-0.33%		$57.59$57.32850 shs$0.00
03/13/2024$57.96$57.78
-0.31%		$58.04$57.712,046 shs$0.00
03/12/2024$57.67$57.96
+0.50%		$57.98$57.943,043 shs$0.00
03/11/2024$57.99$57.67
-0.56%		$57.67$57.6762 shs$0.00
03/08/2024$58.30$57.99
-0.52%		$58.01$57.99192 shs$0.00
03/07/2024$57.56$58.30
+1.28%		$58.40$58.301,305 shs$0.00
03/06/2024$57.25$57.56
+0.53%		$57.56$57.46510 shs$0.00
03/05/2024$57.70$57.25
-0.77%		$57.70$57.17416 shs$0.00
03/04/2024$57.80$57.70
-0.17%		$57.70$57.70212 shs$0.00
03/01/2024$57.02$57.80
+1.37%		$57.80$57.541,015 shs$0.00
02/29/2024$57.38$57.02
-0.63%		$57.08$57.021,370 shs$0.00
02/28/2024$58.00$57.38
-1.06%		$57.38$57.34420 shs$0.00
02/27/2024$57.95$58.00
+0.08%		$58.06$57.90624 shs$0.00
02/26/2024$57.92$57.95
+0.04%		$57.95$57.95367 shs$0.00
02/23/2024$57.59$57.92
+0.57%		$57.92$57.90470 shs$0.00
02/22/2024$56.94$57.59
+1.14%		$57.66$57.141,346 shs$0.00
02/21/2024$56.98$56.94
-0.07%		$56.94$56.9419 shs$0.00
02/20/2024$57.26$56.98
-0.49%		$57.22$56.94765 shs$0.00
02/19/2024$57.26$57.26
0.00%		$57.26$57.22200 shs$0.00

Related Companies:
This page (NYSEARCA:JDOC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits