Free Trial

Jpmorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ Your 'AI Income Playbook' Awaits... (From The Oxford Club) (Ad)
Free JGLO Stock Alerts
$60.05
-0.08 (-0.13%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Jpmorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.95%
3 Month
Performance
+4.95%
6 Month
Performance
+16.42%
Year-To-Date
Performance
+14.77%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Your "AI Income Playbook" Awaits...
Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.
Click here now to claim your FREE copy of Marc's AI playbook.

JGLO Stock Chart for Saturday, June, 15, 2024

JGLO Chart by TradingView

Jpmorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$60.13$60.05
-0.13%		$60.05$59.6636,842 shs$3.06 billion
06/13/2024$60.21$60.13
-0.13%		$62.17$59.77242,643 shs$3.07 billion
06/12/2024$59.58$60.21
+1.06%		$60.51$60.1364,540 shs$3.07 billion
06/11/2024$59.61$59.58
-0.05%		$59.65$59.1765,757 shs$3.04 billion
06/10/2024$59.55$59.61
+0.10%		$59.66$59.2972,219 shs$3.04 billion
06/07/2024$59.75$59.55
-0.33%		$59.76$59.4497,127 shs$3.04 billion
06/06/2024$59.60$59.75
+0.25%		$59.80$59.531.39 million shs$3.05 billion
06/05/2024$58.80$59.60
+1.36%		$59.60$59.11190,115 shs$3.04 billion
06/04/2024$58.69$58.80
+0.19%		$58.85$58.4534,635 shs$3.00 billion
06/03/2024$58.53$58.69
+0.27%		$58.76$58.24226,015 shs$2.99 billion
05/31/2024$58.01$58.53
+0.90%		$58.53$57.70177,471 shs$2.99 billion
05/30/2024$58.33$58.01
-0.55%		$58.30$58.0064,597 shs$2.96 billion
05/29/2024$58.85$58.33
-0.88%		$58.71$58.2663,011 shs$2.97 billion
05/28/2024$58.86$58.85
-0.02%		$58.96$58.60324,203 shs$3.00 billion
05/27/2024$58.86$58.86$58.90$58.52173,900 shs$3.00 billion
05/24/2024$58.37$58.86
+0.84%		$58.90$58.52173,993 shs$3.00 billion
05/23/2024$58.68$58.37
-0.53%		$59.03$58.21412,327 shs$2.98 billion
05/22/2024$58.84$58.68
-0.27%		$58.88$58.47161,342 shs$2.99 billion
05/21/2024$58.80$58.84
+0.07%		$58.86$58.6528,654 shs$3.00 billion
05/20/2024$58.74$58.80
+0.10%		$59.02$58.7634,345 shs$3.00 billion
05/17/2024$58.74$58.74$58.81$58.6222,116 shs$3.00 billion
05/16/2024$58.90$58.74
-0.27%		$59.04$58.7259,568 shs$3.00 billion
05/15/2024$58.31$58.90
+1.01%		$58.90$58.4949,364 shs$3.00 billion
05/14/2024$57.99$58.31
+0.55%		$58.31$57.9530,775 shs$2.97 billion
05/13/2024$58.01$57.99
-0.03%		$59.52$57.90168,199 shs$2.96 billion
05/10/2024$57.82$58.01
+0.33%		$58.12$57.9330,050 shs$2.96 billion
05/09/2024$57.45$57.82
+0.64%		$57.90$57.4799,940 shs$2.87 billion
05/08/2024$57.38$57.45
+0.12%		$57.48$57.1348,423 shs$2.85 billion
05/07/2024$57.20$57.38
+0.31%		$57.46$57.2470,510 shs$2.84 billion
05/06/2024$56.72$57.20
+0.85%		$57.20$56.86268,357 shs$2.84 billion
05/03/2024$55.97$56.72
+1.34%		$56.73$56.4131,459 shs$2.81 billion
05/02/2024$55.36$55.97
+1.10%		$56.02$55.4938,254 shs$2.77 billion
05/01/2024$55.54$55.36
-0.32%		$56.10$55.2928,856 shs$2.74 billion
04/30/2024$56.33$55.54
-1.40%		$56.32$55.49300,573 shs$2.75 billion
04/29/2024$56.26$56.33
+0.12%		$56.37$56.0940,196 shs$2.79 billion
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$0.00
Your "AI Income Playbook" Awaits... (Ad)

Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$0.00
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$0.00
04/17/2024$55.89$55.73
-0.29%		$56.19$55.5833,505 shs$0.00
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$0.00
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$0.00
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$0.00
04/11/2024$57.08$57.44
+0.63%		$57.54$56.8055,015 shs$0.00
04/10/2024$57.48$57.08
-0.70%		$58.00$56.8340,840 shs$0.00
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$0.00
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$0.00
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$0.00
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$0.00
04/03/2024$57.58$57.58$57.84$57.5621,962 shs$0.00
04/02/2024$57.86$57.58
-0.48%		$57.58$57.32144,515 shs$0.00
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$0.00
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$0.00
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$0.00
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$0.00
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$0.00
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$0.00
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$0.00
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$0.00
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$0.00
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$0.00
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$0.00
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$0.00
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$0.00

Related Companies:
This page (NYSEARCA:JGLO) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored