Free Trial

Jpmorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JGLO Stock Alerts
$56.72
+0.75 (+1.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Jpmorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-1.36%
3 Month
Performance
+4.71%
6 Month
Performance
+18.65%
Year-To-Date
Performance
+8.41%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JGLO Stock Chart for Sunday, May, 5, 2024

JGLO Chart by TradingView

Jpmorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.97$56.72
+1.34%		$56.73$56.4131,459 shs$2.81 billion
05/02/2024$55.36$55.97
+1.10%		$56.02$55.4938,254 shs$2.77 billion
05/01/2024$55.54$55.36
-0.32%		$56.10$55.2928,856 shs$2.74 billion
04/30/2024$56.33$55.54
-1.40%		$56.32$55.49300,573 shs$2.75 billion
04/29/2024$56.26$56.33
+0.12%		$56.37$56.0940,196 shs$2.79 billion
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$0.00
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$0.00
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$0.00
04/17/2024$55.89$55.73
-0.29%		$56.19$55.5833,505 shs$0.00
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$0.00
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$0.00
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$0.00
04/11/2024$57.08$57.44
+0.63%		$57.54$56.8055,015 shs$0.00
04/10/2024$57.48$57.08
-0.70%		$58.00$56.8340,840 shs$0.00
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$0.00
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$0.00
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$0.00
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$0.00
04/03/2024$57.58$57.58$57.84$57.5621,962 shs$0.00
04/02/2024$57.86$57.58
-0.48%		$57.58$57.32144,515 shs$0.00
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$0.00
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$0.00
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$0.00
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$0.00
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$0.00
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$0.00
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$0.00
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$0.00
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$0.00
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$0.00
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$0.00
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$0.00
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$0.00
03/13/2024$57.72$57.68
-0.07%		$57.80$57.673,179 shs$0.00
03/12/2024$56.97$57.72
+1.32%		$57.73$57.276,961 shs$0.00
03/11/2024$57.22$56.97
-0.44%		$57.04$56.8170,592 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$57.59$57.22
-0.64%		$57.99$57.153,519 shs$0.00
03/07/2024$56.82$57.59
+1.36%		$57.73$57.335,665 shs$0.00
03/06/2024$56.35$56.82
+0.83%		$57.12$56.823,252 shs$0.00
03/05/2024$56.82$56.35
-0.83%		$56.46$56.2099,357 shs$0.00
03/04/2024$56.80$56.82
+0.04%		$57.03$56.8131,477 shs$0.00
03/01/2024$56.26$56.80
+0.96%		$56.85$56.3565,347 shs$0.00
02/29/2024$55.99$56.26
+0.48%		$56.27$55.902.16 million shs$0.00
02/28/2024$56.12$55.99
-0.23%		$56.09$55.9954,676 shs$0.00
02/27/2024$56.16$56.12
-0.07%		$56.17$56.094,157 shs$0.00
02/26/2024$56.21$56.16
-0.09%		$56.28$56.167,618 shs$0.00
02/23/2024$56.15$56.21
+0.11%		$56.48$56.211.21 million shs$0.00
02/22/2024$55.01$56.15
+2.07%		$56.23$55.9053,426 shs$0.00
02/21/2024$54.86$55.01
+0.27%		$55.01$54.743,512 shs$0.00
02/20/2024$55.22$54.86
-0.65%		$55.23$54.7122,463 shs$0.00
02/19/2024$55.22$55.22
+0.01%		$55.56$55.22133,000 shs$0.00
02/16/2024$55.44$55.22
-0.40%		$55.56$55.22133,074 shs$0.00
02/15/2024$55.12$55.44
+0.58%		$55.54$55.201.08 million shs$0.00
02/14/2024$54.37$55.12
+1.38%		$55.12$54.8079 shs$0.00
02/13/2024$55.09$54.37
-1.31%		$54.58$54.0918,226 shs$0.00
02/12/2024$55.15$55.09
-0.10%		$55.35$55.081,165 shs$0.00
02/09/2024$54.84$55.15
+0.57%		$55.21$55.151,366 shs$0.00
02/08/2024$54.76$54.84
+0.14%		$54.91$54.7052,678 shs$0.00
02/07/2024$54.27$54.76
+0.90%		$54.76$54.761,496 shs$0.00
02/06/2024$54.17$54.27
+0.18%		$54.27$54.05236 shs$0.00
02/05/2024$54.42$54.17
-0.46%		$54.36$54.036.16 million shs$0.00

Related Companies:
This page (NYSEARCA:JGLO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets