Free Trial

Jpmorgan International Value ETF (JIVE) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free JIVE Stock Alerts
$55.35
+0.33 (+0.60%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Jpmorgan International Value ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+0.98%
3 Month
Performance
+9.47%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+8.91%
Receive JIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

JIVE Stock Chart for Monday, May, 6, 2024

JIVE Chart by TradingView

Jpmorgan International Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.02$55.35
+0.60%		$55.35$55.3535 shs$13.84 million
05/02/2024$54.22$55.02
+1.48%		$55.02$55.0224 shs$13.76 million
05/01/2024$54.23$54.22
-0.02%		$54.22$54.221 shs$13.56 million
04/30/2024$55.05$54.23
-1.49%		$54.40$54.23307 shs$13.56 million
04/29/2024$54.71$55.05
+0.62%		$55.05$55.052 shs$13.76 million
04/26/2024$54.27$54.71
+0.81%		$54.71$54.715 shs$13.68 million
04/25/2024$54.34$54.27
-0.13%		$54.27$54.21370 shs$13.57 million
04/24/2024$54.38$54.34
-0.07%		$54.34$54.33749 shs$13.59 million
04/23/2024$53.91$54.38
+0.87%		$54.42$54.145,548 shs$13.60 million
04/22/2024$53.42$53.91
+0.91%		$53.91$53.917 shs$0.00
04/19/2024$53.25$53.42
+0.32%		$53.42$53.421,390 shs$0.00
04/18/2024$53.21$53.25
+0.08%		$53.25$53.251,390 shs$0.00
04/17/2024$53.00$53.21
+0.40%		$53.43$53.211,390 shs$0.00
04/16/2024$53.72$53.00
-1.34%		$53.06$53.00102 shs$0.00
04/15/2024$53.84$53.72
-0.22%		$54.45$53.72568 shs$0.00
04/12/2024$54.83$53.84
-1.81%		$53.84$53.842 shs$0.00
04/11/2024$54.80$54.83
+0.05%		$54.83$54.8335 shs$0.00
04/10/2024$55.34$54.80
-0.98%		$54.80$54.8035 shs$0.00
04/09/2024$55.29$55.34
+0.09%		$55.34$55.341 shs$0.00
04/08/2024$54.81$55.29
+0.87%		$55.29$55.291 shs$0.00
04/05/2024$54.61$54.81
+0.37%		$54.82$54.81125 shs$0.00
04/04/2024$54.86$54.61
-0.46%		$54.61$54.6120 shs$0.00
04/03/2024$54.35$54.86
+0.94%		$54.86$54.551,335 shs$0.00
04/02/2024$54.21$54.35
+0.26%		$54.35$54.32900 shs$0.00
04/01/2024$54.56$54.21
-0.63%		$54.26$54.21837 shs$0.00
03/29/2024$54.56$54.56
-0.01%		$54.56$54.56107 shs$0.00
03/28/2024$54.46$54.56
+0.18%		$54.56$54.56107 shs$0.00
03/27/2024$54.19$54.46
+0.50%		$54.46$54.4699 shs$0.00
03/26/2024$54.13$54.19
+0.11%		$54.19$54.1925 shs$0.00
03/25/2024$54.04$54.13
+0.17%		$54.26$54.13357 shs$0.00
03/22/2024$54.33$54.04
-0.53%		$54.27$54.042,739 shs$0.00
03/21/2024$54.21$54.33
+0.22%		$54.33$54.331 shs$0.00
03/20/2024$53.69$54.21
+0.97%		$54.21$54.213 shs$0.00
03/19/2024$53.39$53.69
+0.56%		$53.69$53.691,087 shs$0.00
03/18/2024$53.30$53.39
+0.18%		$53.39$53.391,000 shs$0.00
03/15/2024$53.09$53.30
+0.40%		$53.30$53.061,087 shs$0.00
03/14/2024$53.36$53.09
-0.51%		$53.09$53.0910 shs$0.00
03/13/2024$53.30$53.36
+0.11%		$53.36$53.3610 shs$0.00
03/12/2024$52.95$53.30
+0.66%		$53.30$53.305 shs$0.00
03/11/2024$53.25$52.95
-0.57%		$52.95$52.955 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$53.33$53.25
-0.15%		$53.25$53.2512 shs$0.00
03/07/2024$52.96$53.33
+0.70%		$53.33$53.3312 shs$0.00
03/06/2024$52.31$52.96
+1.24%		$52.96$52.9634 shs$0.00
03/05/2024$52.28$52.31
+0.06%		$52.31$52.3134 shs$0.00
03/04/2024$52.32$52.28
-0.08%		$52.28$52.2825 shs$0.00
03/01/2024$51.81$52.32
+0.98%		$52.32$52.321,975 shs$0.00
02/29/2024$51.66$51.81
+0.29%		$51.81$51.661,975 shs$0.00
02/28/2024$51.90$51.66
-0.46%		$51.67$51.66158 shs$0.00
02/26/2024$52.05$51.73
-0.61%		$51.73$51.73486 shs$0.00
02/23/2024$51.96$52.05
+0.17%		$52.05$52.05486 shs$0.00
02/22/2024$51.50$51.96
+0.89%		$51.96$51.85486 shs$0.00
02/21/2024$51.38$51.50
+0.23%		$51.50$51.501 shs$0.00
02/20/2024$51.11$51.38
+0.53%		$51.56$51.38810 shs$0.00
02/19/2024$51.11$51.11
0.00%		$51.11$51.11100 shs$0.00
02/16/2024$50.82$51.11
+0.57%		$51.11$51.111 shs$0.00
02/15/2024$50.43$50.82
+0.77%		$50.82$50.822 shs$0.00
02/14/2024$49.99$50.43
+0.88%		$50.43$50.43600 shs$0.00
02/13/2024$50.72$49.99
-1.44%		$50.17$49.99600 shs$0.00
02/12/2024$50.39$50.72
+0.65%		$50.72$50.721 shs$0.00
02/09/2024$50.27$50.39
+0.24%		$50.39$50.392 shs$0.00
02/08/2024$50.57$50.27
-0.59%		$50.27$50.277 shs$0.00
02/07/2024$50.56$50.57
+0.02%		$50.57$50.5754 shs$0.00
02/06/2024$50.07$50.56
+0.98%		$50.56$50.56101 shs$0.00
02/05/2024$50.44$50.07
-0.73%		$50.07$50.0710 shs$0.00

Related Companies:
This page (NYSEARCA:JIVE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith