Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free IBHJ Stock Alerts
$25.79
+0.16 (+0.62%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.08%
3 Month
Performance
-0.41%
6 Month
Performance
+3.16%
Year-To-Date
Performance
-0.73%
Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

IBHJ Stock Chart for Friday, May, 3, 2024

IBHJ Chart by TradingView

iShares iBonds 2030 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.63$25.79
+0.62%		$25.79$25.7311,158 shs$20.63 million
05/01/2024$25.65$25.63
-0.08%		$25.65$25.542,171 shs$20.50 million
04/30/2024$25.79$25.65
-0.54%		$25.73$25.655,946 shs$20.52 million
04/29/2024$25.68$25.79
+0.43%		$25.80$25.7227,047 shs$20.63 million
04/26/2024$25.58$25.68
+0.39%		$25.70$25.6315,556 shs$20.54 million
04/25/2024$25.61$25.58
-0.12%		$25.58$25.439,515 shs$20.46 million
04/24/2024$25.64$25.61
-0.12%		$25.66$25.582,763 shs$16.65 million
04/23/2024$25.57$25.64
+0.27%		$25.74$25.547,832 shs$16.67 million
04/22/2024$25.42$25.57
+0.61%		$25.58$25.4519,797 shs$16.62 million
04/19/2024$25.40$25.42
+0.06%		$25.47$25.393,048 shs$16.52 million
04/18/2024$25.41$25.40
-0.04%		$25.42$25.371,161 shs$16.51 million
04/17/2024$25.32$25.41
+0.36%		$25.47$25.343,806 shs$16.52 million
04/16/2024$25.44$25.32
-0.47%		$25.43$25.325,734 shs$16.46 million
04/15/2024$25.60$25.44
-0.63%		$25.60$25.407,142 shs$16.54 million
04/12/2024$25.62$25.60
-0.08%		$25.63$25.5810,645 shs$16.64 million
04/11/2024$25.64$25.62
-0.08%		$25.77$25.5513,388 shs$16.65 million
04/10/2024$25.84$25.64
-0.77%		$25.78$25.636,108 shs$16.67 million
04/09/2024$25.82$25.84
+0.08%		$25.89$25.832,608 shs$0.00
04/08/2024$25.76$25.82
+0.23%		$25.88$25.804,817 shs$0.00
04/05/2024$25.85$25.76
-0.35%		$25.87$25.763,446 shs$0.00
04/04/2024$25.81$25.85
+0.15%		$25.92$25.7825,363 shs$0.00
04/03/2024$25.82$25.81
-0.04%		$25.87$25.804,238 shs$0.00
04/02/2024$25.85$25.82
-0.12%		$25.90$25.758,647 shs$0.00
04/01/2024$26.14$25.85
-1.11%		$26.02$25.8520,155 shs$0.00
03/29/2024$26.14$26.14$26.25$26.1315,853 shs$0.00
03/28/2024$26.20$26.14
-0.23%		$26.25$26.1315,853 shs$0.00
03/27/2024$26.04$26.20
+0.61%		$26.20$26.153,788 shs$0.00
03/26/2024$26.11$26.04
-0.25%		$26.12$26.033,390 shs$0.00
03/25/2024$26.14$26.11
-0.13%		$26.12$26.0423,325 shs$0.00
03/22/2024$26.18$26.14
-0.15%		$26.20$26.0919,046 shs$0.00
03/21/2024$26.06$26.18
+0.46%		$26.19$26.145,912 shs$0.00
03/20/2024$26.00$26.06
+0.23%		$26.06$25.996,394 shs$0.00
03/19/2024$25.87$26.00
+0.50%		$26.03$25.926,160 shs$0.00
03/18/2024$25.87$25.87
+0.00%		$25.92$25.862,499 shs$0.00
03/15/2024$25.80$25.87
+0.27%		$25.87$25.83836 shs$0.00
03/14/2024$25.90$25.80
-0.39%		$25.91$25.773,311 shs$0.00
03/13/2024$25.99$25.90
-0.35%		$26.01$25.885,943 shs$0.00
03/12/2024$25.97$25.99
+0.08%		$26.03$25.957,395 shs$0.00
03/11/2024$25.95$25.97
+0.08%		$25.98$25.944,529 shs$0.00
03/08/2024$25.95$25.95$26.01$25.933,604 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$25.96$25.95
-0.04%		$26.00$25.927,381 shs$0.00
03/06/2024$25.86$25.96
+0.39%		$25.96$25.8143,790 shs$0.00
03/05/2024$25.87$25.86
-0.04%		$25.87$25.8252,966 shs$0.00
03/04/2024$25.83$25.87
+0.14%		$25.91$25.7622,040 shs$0.00
03/01/2024$25.89$25.83
-0.23%		$25.90$25.725,529 shs$0.00
02/29/2024$25.82$25.89
+0.27%		$25.93$25.8512,537 shs$0.00
02/28/2024$25.82$25.82$25.85$25.791,847 shs$0.00
02/27/2024$25.81$25.82
+0.04%		$25.92$25.803,353 shs$0.00
02/26/2024$25.93$25.81
-0.45%		$25.91$25.816,527 shs$0.00
02/23/2024$25.93$25.93$25.99$25.933,455 shs$0.00
02/22/2024$25.87$25.93
+0.23%		$25.99$25.916,377 shs$0.00
02/21/2024$25.87$25.87
+0.02%		$25.91$25.815,928 shs$0.00
02/20/2024$25.85$25.87
+0.06%		$25.87$25.87318 shs$0.00
02/19/2024$25.85$25.85
+0.02%		$25.87$25.827,100 shs$0.00
02/16/2024$25.95$25.84
-0.42%		$25.87$25.827,105 shs$0.00
02/15/2024$25.82$25.95
+0.50%		$25.98$25.954,274 shs$0.00
02/14/2024$25.68$25.82
+0.55%		$25.86$25.8238,064 shs$0.00
02/13/2024$25.93$25.68
-0.96%		$25.80$25.684,093 shs$0.00
02/12/2024$26.00$25.93
-0.25%		$26.05$25.915,228 shs$0.00
02/09/2024$25.96$26.00
+0.15%		$26.00$25.8613,083 shs$0.00
02/08/2024$26.00$25.96
-0.15%		$25.98$25.908,169 shs$0.00
02/07/2024$25.93$26.00
+0.27%		$26.11$25.902,075 shs$0.00
02/06/2024$25.84$25.93
+0.35%		$25.96$25.872,599 shs$0.00
02/05/2024$25.90$25.84
-0.21%		$25.89$25.7813,633 shs$0.00
02/02/2024$26.05$25.90
-0.58%		$25.94$25.821,698 shs$0.00

Related Companies:
This page (NYSEARCA:IBHJ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group