Free Trial

Direxion Daily Nvda Bull 2X Shares (NVDU) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NVDU Stock Alerts
$56.95
+3.48 (+6.51%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Nvda Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
-10.64%
3 Month
Performance
+33.75%
6 Month
Performance
+131.22%
Year-To-Date
Performance
+104.34%
Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Nvda Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

NVDU Stock Chart for Friday, May, 3, 2024

NVDU Chart by TradingView

Direxion Daily Nvda Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$53.47$56.95
+6.51%		$57.31$53.63533,246 shs$116.75 million
05/01/2024$57.77$53.47
-7.44%		$57.25$51.01655,639 shs$109.61 million
04/30/2024$59.88$57.77
-3.52%		$61.14$57.69432,215 shs$118.43 million
04/29/2024$59.87$59.88
+0.02%		$60.08$56.40542,901 shs$122.75 million
04/26/2024$53.25$59.87
+12.43%		$60.49$54.14453,103 shs$122.73 million
04/25/2024$49.54$53.25
+7.49%		$54.06$47.88305,070 shs$109.16 million
04/24/2024$53.12$49.54
-6.74%		$55.23$48.95429,270 shs$101.56 million
04/23/2024$49.61$53.12
+7.08%		$53.50$50.45384,819 shs$108.90 million
04/22/2024$45.56$49.61
+8.89%		$50.08$45.80473,826 shs$0.00
04/19/2024$57.05$45.56
-20.14%		$56.47$44.91534,771 shs$0.00
04/18/2024$56.31$57.05
+1.31%		$59.00$54.05207,840 shs$0.00
04/17/2024$60.89$56.31
-7.52%		$62.80$56.27318,772 shs$0.00
04/16/2024$59.07$60.89
+3.08%		$61.90$59.20240,247 shs$0.00
04/15/2024$62.23$59.07
-5.08%		$65.53$59.00245,946 shs$0.00
04/12/2024$65.63$62.23
-5.18%		$65.03$61.31210,408 shs$0.00
04/11/2024$60.63$65.63
+8.25%		$65.81$60.75263,849 shs$0.00
04/10/2024$58.40$60.63
+3.82%		$61.19$56.25264,940 shs$0.00
04/09/2024$61.10$58.40
-4.42%		$61.68$55.21356,984 shs$0.00
04/08/2024$62.31$61.10
-1.94%		$63.16$60.6081,309 shs$0.00
04/05/2024$59.39$62.31
+4.92%		$62.90$59.40227,927 shs$0.00
04/04/2024$63.73$59.39
-6.81%		$66.02$59.39234,748 shs$0.00
04/03/2024$64.52$63.73
-1.22%		$65.81$62.97114,929 shs$0.00
04/02/2024$65.78$64.52
-1.92%		$65.26$61.81165,685 shs$0.00
04/01/2024$65.82$65.78
-0.06%		$67.82$64.65360,739 shs$0.00
03/29/2024$65.82$65.82$66.91$64.58185,882 shs$0.00
03/28/2024$65.85$65.82
-0.05%		$66.91$64.58185,157 shs$0.00
03/27/2024$68.34$65.85
-3.64%		$68.97$64.58308,048 shs$0.00
03/26/2024$71.17$68.34
-3.98%		$72.66$68.33276,766 shs$0.00
03/25/2024$70.31$71.17
+1.22%		$73.02$69.49317,113 shs$0.00
03/22/2024$67.15$70.31
+4.71%		$70.81$66.74349,142 shs$0.00
03/21/2024$66.07$67.15
+1.63%		$68.54$66.22332,598 shs$0.00
03/20/2024$65.00$66.07
+1.65%		$66.10$63.72237,161 shs$0.00
03/19/2024$64.24$65.00
+1.18%		$66.23$60.32432,243 shs$0.00
03/18/2024$63.63$64.24
+0.96%		$68.55$62.86461,976 shs$0.00
03/15/2024$63.75$63.63
-0.19%		$65.46$61.78325,464 shs$0.00
03/14/2024$67.01$63.75
-4.86%		$66.59$62.29477,134 shs$0.00
03/13/2024$68.15$67.01
-1.67%		$67.71$64.41435,541 shs$0.00
03/12/2024$61.63$68.15
+10.58%		$68.18$61.96622,625 shs$0.00
03/11/2024$63.51$61.63
-2.96%		$64.84$59.89487,847 shs$0.00
03/08/2024$69.27$63.51
-8.32%		$74.51$62.401.40 million shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$65.00$69.27
+6.57%		$69.31$65.98320,859 shs$0.00
03/06/2024$61.98$65.00
+4.87%		$66.05$63.21341,934 shs$0.00
03/05/2024$61.25$61.98
+1.19%		$62.04$59.28376,655 shs$0.00
03/04/2024$58.10$61.25
+5.42%		$63.77$59.67544,045 shs$0.00
03/01/2024$54.83$58.10
+5.96%		$58.11$55.14416,288 shs$0.00
02/29/2024$53.31$54.83
+2.85%		$55.68$54.05244,387 shs$0.00
02/28/2024$54.45$53.31
-2.09%		$54.58$52.78252,900 shs$0.00
02/27/2024$54.80$54.45
-0.64%		$55.16$52.82187,300 shs$0.00
02/26/2024$54.57$54.80
+0.42%		$56.44$54.27389,651 shs$0.00
02/23/2024$54.20$54.57
+0.68%		$58.21$53.25746,041 shs$0.00
02/22/2024$43.56$54.20
+24.43%		$54.31$50.141.13 million shs$0.00
02/21/2024$45.61$43.56
-4.49%		$44.97$42.341.06 million shs$0.00
02/20/2024$48.66$45.61
-6.27%		$47.98$43.84649,593 shs$0.00
02/19/2024$48.66$48.66$50.52$48.60476,900 shs$0.00
02/16/2024$48.82$48.66
-0.33%		$50.52$48.60473,986 shs$0.00
02/15/2024$50.03$48.82
-2.42%		$50.12$48.57321,465 shs$0.00
02/14/2024$48.34$50.03
+3.50%		$50.40$48.16554,120 shs$0.00
02/13/2024$48.49$48.34
-0.31%		$49.59$45.74645,390 shs$0.00
02/12/2024$48.32$48.49
+0.35%		$50.76$47.45481,946 shs$0.00
02/09/2024$45.89$48.32
+5.30%		$48.36$46.45250,715 shs$0.00
02/08/2024$46.38$45.89
-1.06%		$47.00$45.74238,911 shs$0.00
02/07/2024$44.56$46.38
+4.08%		$46.46$43.91292,010 shs$0.00
02/06/2024$45.64$44.56
-2.37%		$45.98$42.64492,155 shs$0.00
02/05/2024$42.58$45.64
+7.19%		$45.73$43.56740,943 shs$0.00
02/02/2024$39.63$42.58
+7.44%		$42.99$40.24253,564 shs$0.00

Related Companies:
This page (NYSEARCA:NVDU) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits