Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free TMET Stock Alerts
$28.66
+0.18 (+0.63%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+4.33%
3 Month
Performance
+17.46%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+11.39%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TMET Stock Chart for Monday, May, 6, 2024

TMET Chart by TradingView

iShares Transition-Enabling Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.48$28.66
+0.63%		$28.66$28.292,086 shs$14.33 million
05/02/2024$28.57$28.48
-0.32%		$28.48$28.482 shs$14.24 million
05/01/2024$28.60$28.57
-0.10%		$28.57$28.491,180 shs$14.29 million
04/30/2024$29.18$28.60
-1.99%		$28.60$28.6019 shs$14.30 million
04/29/2024$28.75$29.18
+1.51%		$29.18$29.021,116 shs$14.59 million
04/26/2024$28.83$28.75
-0.28%		$28.75$28.7536 shs$14.38 million
04/25/2024$28.60$28.83
+0.80%		$28.83$28.8337 shs$14.42 million
04/24/2024$28.48$28.60
+0.42%		$28.60$28.6071 shs$14.30 million
04/23/2024$29.06$28.48
-2.00%		$28.50$28.4831 shs$14.24 million
04/22/2024$29.37$29.06
-1.06%		$29.06$29.06111 shs$0.00
04/19/2024$28.78$29.37
+2.05%		$29.38$29.231,454 shs$0.00
04/18/2024$28.43$28.78
+1.23%		$28.78$28.785 shs$0.00
04/17/2024$28.23$28.43
+0.71%		$28.43$28.4311 shs$0.00
04/16/2024$28.56$28.23
-1.16%		$28.23$28.2356 shs$0.00
04/15/2024$27.97$28.56
+2.11%		$28.56$28.567 shs$0.00
04/12/2024$27.89$27.97
+0.29%		$27.97$27.973 shs$0.00
04/11/2024$27.91$27.89
-0.07%		$27.89$27.89122 shs$0.00
04/10/2024$27.93$27.91
-0.07%		$27.91$27.911 shs$0.00
04/09/2024$27.75$27.93
+0.65%		$27.93$27.9382 shs$0.00
04/08/2024$27.47$27.75
+1.02%		$27.75$27.757 shs$0.00
04/05/2024$27.24$27.47
+0.84%		$27.47$27.4721 shs$0.00
04/04/2024$27.19$27.24
+0.18%		$27.24$27.2476 shs$0.00
04/03/2024$26.44$27.19
+2.84%		$27.19$27.19221 shs$0.00
04/02/2024$25.88$26.44
+2.16%		$26.44$26.4418 shs$0.00
04/01/2024$25.77$25.88
+0.43%		$25.88$25.883 shs$0.00
03/29/2024$25.77$25.77$25.77$25.7741 shs$0.00
03/28/2024$25.61$25.77
+0.62%		$25.77$25.7741 shs$0.00
03/27/2024$25.56$25.61
+0.20%		$25.61$25.6141 shs$0.00
03/26/2024$25.79$25.56
-0.89%		$25.56$25.5620 shs$0.00
03/25/2024$25.68$25.79
+0.43%		$25.79$25.7913 shs$0.00
03/22/2024$26.00$25.68
-1.23%		$25.68$25.683 shs$0.00
03/21/2024$26.09$26.00
-0.34%		$26.02$26.00223 shs$0.00
03/20/2024$25.95$26.09
+0.54%		$26.09$26.09115 shs$0.00
03/19/2024$26.11$25.95
-0.61%		$26.04$25.95115 shs$0.00
03/18/2024$26.25$26.11
-0.53%		$26.11$26.1112 shs$0.00
03/15/2024$25.88$26.25
+1.43%		$26.25$26.253 shs$0.00
03/14/2024$26.02$25.88
-0.54%		$25.88$25.881,003 shs$0.00
03/13/2024$25.61$26.02
+1.60%		$26.02$26.029 shs$0.00
03/12/2024$25.68$25.61
-0.27%		$25.61$25.611 shs$0.00
03/11/2024$25.38$25.68
+1.18%		$25.70$25.68229 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$25.13$25.54
+1.63%		$25.54$25.542 shs$0.00
03/06/2024$24.98$25.13
+0.60%		$25.13$25.132 shs$0.00
03/05/2024$25.14$24.98
-0.64%		$25.07$24.98127 shs$0.00
03/04/2024$24.89$25.14
+1.00%		$25.14$25.14100 shs$0.00
03/01/2024$24.75$24.89
+0.57%		$24.89$24.893 shs$0.00
02/27/2024$24.46$24.61
+0.61%		$24.61$24.611 shs$0.00
02/26/2024$24.77$24.46
-1.23%		$24.46$24.46100 shs$0.00
02/23/2024$24.78$24.77
-0.03%		$24.77$24.772 shs$0.00
02/22/2024$24.75$24.78
+0.11%		$24.78$24.782 shs$0.00
02/21/2024$24.65$24.75
+0.41%		$24.75$24.752 shs$0.00
02/20/2024$24.66$24.65
-0.04%		$24.65$24.6538 shs$0.00
02/19/2024$24.66$24.66
+0.02%		$24.66$24.66100 shs$0.00
02/16/2024$24.37$24.66
+1.19%		$24.66$24.661 shs$0.00
02/14/2024$24.01$24.15
+0.58%		$24.15$24.151 shs$0.00
02/13/2024$24.22$24.01
-0.87%		$24.01$24.011 shs$0.00
02/12/2024$24.04$24.22
+0.77%		$24.22$24.221 shs$0.00
02/09/2024$24.12$24.03
-0.37%		$24.03$24.031 shs$0.00
02/08/2024$24.13$24.12
-0.04%		$24.12$24.12103 shs$0.00
02/07/2024$24.40$24.13
-1.11%		$24.13$24.132 shs$0.00
02/06/2024$24.20$24.40
+0.83%		$24.40$24.4011 shs$0.00
02/05/2024$24.56$24.20
-1.47%		$24.20$24.204 shs$0.00

Related Companies:
This page (NYSEARCA:TMET) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry