Free Trial

Xtrackers California Municipal Bond ETF (CA) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CA Stock Alerts
$24.84
+0.03 (+0.12%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldings

Xtrackers California Municipal Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.30%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-2.17%
Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

CA Stock Chart for Friday, May, 3, 2024

CA Chart by TradingView

Xtrackers California Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.82$24.84
+0.08%		$24.87$24.84100 shs$22.36 million
05/01/2024$24.85$24.82
-0.12%		$24.82$24.829 shs$22.34 million
04/30/2024$24.87$24.85
-0.08%		$24.85$24.859 shs$22.37 million
04/29/2024$24.85$24.87
+0.10%		$24.87$24.875 shs$22.38 million
04/26/2024$24.82$24.84
+0.08%		$24.84$24.842 shs$22.36 million
04/25/2024$24.92$24.82
-0.40%		$24.82$24.822 shs$22.34 million
04/24/2024$24.95$24.92
-0.12%		$24.92$24.9212 shs$22.43 million
04/23/2024$24.84$24.95
+0.44%		$24.95$24.951 shs$0.00
04/22/2024$24.84$24.84$24.90$24.84100 shs$0.00
04/19/2024$24.96$24.84
-0.48%		$24.89$24.84400 shs$0.00
04/18/2024$24.92$24.96
+0.16%		$24.96$24.91303 shs$0.00
04/17/2024$24.89$24.92
+0.12%		$24.92$24.923 shs$0.00
04/16/2024$24.90$24.89
-0.04%		$24.89$24.893 shs$0.00
04/15/2024$24.91$24.90
-0.05%		$24.90$24.903 shs$0.00
04/12/2024$24.85$24.91
+0.24%		$24.91$24.912 shs$0.00
04/11/2024$24.84$24.85
+0.04%		$24.85$24.8524 shs$0.00
04/10/2024$24.96$24.84
-0.48%		$24.86$24.84518 shs$0.00
04/09/2024$24.98$24.96
-0.08%		$24.98$24.96112 shs$0.00
04/08/2024$24.90$24.98
+0.34%		$24.98$24.98167 shs$0.00
04/05/2024$25.05$24.90
-0.60%		$24.90$24.901,598 shs$0.00
04/04/2024$24.92$25.05
+0.52%		$25.05$24.99139 shs$0.00
04/03/2024$25.00$24.92
-0.32%		$24.92$24.9218 shs$0.00
04/02/2024$25.07$25.00
-0.28%		$25.00$25.002 shs$0.00
04/01/2024$25.23$25.07
-0.63%		$25.07$25.071,300 shs$0.00
03/29/2024$25.23$25.23
0.00%		$25.23$25.231,351 shs$0.00
03/28/2024$25.21$25.23
+0.08%		$25.23$25.231,351 shs$0.00
03/27/2024$25.20$25.21
+0.04%		$25.21$25.211 shs$0.00
03/26/2024$25.23$25.20
-0.12%		$25.23$25.20101 shs$0.00
03/25/2024$25.27$25.23
-0.16%		$25.61$25.23911 shs$0.00
03/22/2024$25.24$25.27
+0.12%		$25.30$25.27100 shs$0.00
03/21/2024$25.25$25.24
-0.04%		$25.24$25.249 shs$0.00
03/20/2024$25.28$25.25
-0.12%		$26.77$25.256,720 shs$0.00
03/19/2024$25.27$25.28
+0.04%		$25.31$25.28342 shs$0.00
03/18/2024$25.27$25.27
+0.01%		$25.29$25.27227 shs$0.00
03/15/2024$25.28$25.27
-0.04%		$25.27$25.241,006 shs$0.00
03/14/2024$25.34$25.28
-0.24%		$25.28$25.2816 shs$0.00
03/13/2024$25.33$25.34
+0.04%		$25.36$25.34305 shs$0.00
03/12/2024$25.35$25.33
-0.08%		$25.33$25.331 shs$0.00
03/11/2024$25.35$25.35$25.35$25.351 shs$0.00
03/08/2024$25.33$25.35
+0.08%		$25.35$25.3553 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$25.31$25.33
+0.08%		$25.33$25.331 shs$0.00
03/06/2024$25.30$25.31
+0.04%		$25.33$25.31191 shs$0.00
03/05/2024$25.28$25.30
+0.08%		$25.31$25.30361 shs$0.00
03/04/2024$25.28$25.28$25.28$25.15672 shs$0.00
03/01/2024$25.31$25.28
-0.12%		$25.28$25.28419 shs$0.00
02/29/2024$25.31$25.31$25.34$25.31103 shs$0.00
02/28/2024$25.25$25.31
+0.24%		$25.34$25.281,015 shs$0.00
02/27/2024$25.30$25.25
-0.20%		$25.26$25.25220 shs$0.00
02/26/2024$25.30$25.30$25.33$25.30406 shs$0.00
02/23/2024$25.26$25.30
+0.16%		$25.30$25.3038 shs$0.00
02/22/2024$25.27$25.26
-0.04%		$25.26$25.262 shs$0.00
02/21/2024$25.27$25.27$25.27$25.2730 shs$0.00
02/20/2024$25.24$25.27
+0.12%		$25.28$25.27102 shs$0.00
02/19/2024$25.24$25.24$25.26$25.232,200 shs$0.00
02/16/2024$25.26$25.24
-0.08%		$25.26$25.232,215 shs$0.00
02/15/2024$25.24$25.26
+0.08%		$25.26$25.2610 shs$0.00
02/14/2024$25.17$25.24
+0.28%		$25.24$25.243,100 shs$0.00
02/13/2024$25.30$25.17
-0.51%		$25.20$25.173,100 shs$0.00
02/12/2024$25.25$25.30
+0.22%		$25.32$25.301 shs$0.00
02/09/2024$25.25$25.25$25.25$25.2544 shs$0.00
02/08/2024$25.25$25.25$25.25$25.25101 shs$0.00
02/07/2024$25.26$25.25
-0.04%		$25.25$25.25101 shs$0.00
02/06/2024$25.21$25.26
+0.20%		$25.26$25.262 shs$0.00
02/05/2024$25.32$25.21
-0.43%		$25.21$25.212 shs$0.00
02/02/2024$25.51$25.32
-0.73%		$25.32$25.325 shs$0.00

Related Companies:
This page (NYSEARCA:CA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press