Free Trial

Xtrackers California Municipal Bond ETF (CA) Chart & Stock Price History

Xtrackers California Municipal Bond ETF logo
$24.92 +0.02 (+0.08%)
As of 04:15 PM Eastern

Xtrackers California Municipal Bond ETF Stock Price Performance

The Xtrackers California Municipal Bond ETF (CA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.21%, with a year-to-date return of -0.20%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+0.56%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+2.21%

CA Stock Chart for Tuesday, May, 5, 2026

Xtrackers California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.92$24.98$24.825,898 shs$21.18 million
04/30/2026$25.07$25.06
-0.04%
$25.15$25.021,379 shs$21.30 million
04/29/2026$25.05$25.07
+0.08%
$25.07$24.91907 shs$21.31 million
04/28/2026$25.07$25.05
-0.08%
$25.05$24.96341 shs$21.29 million
04/27/2026$25.06$25.07
+0.04%
$25.07$25.001,416 shs$21.31 million
04/24/2026$25.05$25.06
+0.04%
$25.06$25.066 shs$21.30 million
04/23/2026$25.07$25.05
-0.08%
$25.05$25.056 shs$21.29 million
04/22/2026$24.98$25.07
+0.36%
$25.12$25.021,747 shs$21.31 million
04/21/2026$25.04$24.98
-0.24%
$25.04$24.915,720 shs$21.23 million
04/20/2026$25.05$25.04
-0.04%
$25.15$25.042,335 shs$21.28 million
04/17/2026$24.95$25.05
+0.40%
$25.09$24.884,359 shs$21.29 million
04/16/2026$25.01$24.95
-0.24%
$25.10$24.951,169 shs$21.21 million
04/15/2026$24.95$25.01
+0.24%
$25.02$24.98283 shs$21.26 million
04/14/2026$24.95$24.95$25.03$24.955,043 shs$21.21 million
04/13/2026$24.92$24.95
+0.12%
$25.02$24.942,554 shs$21.21 million
04/10/2026$24.92$24.92$24.97$24.9014,678 shs$21.18 million
04/09/2026$24.91$24.92
+0.04%
$24.97$24.861,841 shs$21.18 million
04/08/2026$24.83$24.91
+0.32%
$24.98$24.91296 shs$21.17 million
04/07/2026$24.83$24.83$24.84$24.81455 shs$21.11 million
04/06/2026$24.78$24.83
+0.20%
$24.83$24.76382 shs$21.11 million

This page (NYSEARCA:CA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners